Sino Land Co Ltd ADR Recent Share Price (USX:SNLAY)

USX:SNLAY - Sino Land Co Ltd Sino Land Co Ltd ADR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	USD	3	3	3	3	2.7273	0.0 (0.0%)	0
16 Jul 2004	USD	3	3	2.95	3	2.7273	0.0 (0.0%)	390
15 Jul 2004	USD	3	3	3	3	2.7273	0.0 (0.0%)	0
14 Jul 2004	USD	3	3	3	3	2.7273	0.0 (0.0%)	110
13 Jul 2004	USD	3	3	3	3	2.7273	0.0 (0.0%)	7,860
12 Jul 2004	USD	3	3	3	3	2.7273	0.0 (0.0%)	0
9 Jul 2004	USD	3	3.15	2.85	3	2.7273	+0.1 (+3.45%)	2,393
8 Jul 2004	USD	2.9	2.9	2.9	2.9	2.6364	0.0 (0.0%)	0
7 Jul 2004	USD	2.9	2.9	2.9	2.9	2.6364	0.0 (0.0%)	0
6 Jul 2004	USD	2.9	2.9	2.9	2.9	2.6364	0.0 (0.0%)	0
5 Jul 2004	USD	2.9	2.9	2.9	2.9	2.6364	0.0 (0.0%)	0
2 Jul 2004	USD	2.9	2.9	2.9	2.9	2.6364	0.0 (0.0%)	0
1 Jul 2004	USD	2.9	2.9	2.7	2.9	2.6364	+0.05 (+1.75%)	711
30 Jun 2004	USD	2.85	2.85	2.85	2.85	2.5909	+0.2 (+7.55%)	4,040
29 Jun 2004	USD	2.65	2.65	2.65	2.65	2.4091	-0.044 (-1.65%)	1,335
28 Jun 2004	USD	2.6945	2.6945	2.6945	2.6945	2.4495	0.0 (0.0%)	0
25 Jun 2004	USD	2.6945	2.6945	2.6945	2.6945	2.4495	0.0 (0.0%)	0
24 Jun 2004	USD	2.6945	2.6945	2.6945	2.6945	2.4495	-0.056 (-2.02%)	207,000
23 Jun 2004	USD	2.75	2.75	2.75	2.75	2.5	0.0 (0.0%)	0
22 Jun 2004	USD	2.75	2.75	2.75	2.75	2.5	0.0 (0.0%)	0
21 Jun 2004	USD	2.75	2.75	2.75	2.75	2.5	-0.1 (-3.51%)	1,190
18 Jun 2004	USD	2.85	2.85	2.85	2.85	2.5909	0.0 (0.0%)	0
17 Jun 2004	USD	2.85	2.85	2.85	2.85	2.5909	+0.25 (+9.62%)	530
16 Jun 2004	USD	2.6	2.6	2.6	2.6	2.3636	-0.25 (-8.77%)	460
15 Jun 2004	USD	2.85	2.85	2.85	2.85	2.5909	0.0 (0.0%)	0
14 Jun 2004	USD	2.85	2.85	2.85	2.85	2.5909	+0.15 (+5.56%)	640
11 Jun 2004	USD	2.7	2.7	2.7	2.7	2.4545	0.0 (0.0%)	0
10 Jun 2004	USD	2.7	2.7	2.7	2.7	2.4545	0.0 (0.0%)	0
9 Jun 2004	USD	2.7	2.7	2.7	2.7	2.4545	0.0 (0.0%)	0
8 Jun 2004	USD	2.7	2.7	2.7	2.7	2.4545	-0.15 (-5.26%)	150