| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.5909 | +0.15 (+5.56%) | 9,995 |
| 2 Jun 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | -0.35 (-11.48%) | 685 |
| 31 May 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.7727 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.7727 | -0.05 (-1.61%) | 1,130 |
| 27 May 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | +0.25 (+8.77%) | 340 |
| 26 May 2004 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.5909 | -0.1 (-3.39%) | 2,525 |
| 25 May 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.6818 | 0.0 (0.0%) | 5,455 |
| 24 May 2004 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.6818 | +0.25 (+9.26%) | 6,035 |
| 21 May 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.4545 | +0.25 (+10.20%) | 4,235 |
| 19 May 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2273 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 2.2273 | +0.05 (+2.08%) | 1,740 |
| 17 May 2004 | USD | 2.4 | 2.55 | 2.4 | 2.4 | 2.1818 | -0.35 (-12.73%) | 3,600 |
| 14 May 2004 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.5 | +0.05 (+1.85%) | 13,735 |
| 13 May 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | -0.3 (-10%) | 11,810 |
| 12 May 2004 | USD | 3 | 3 | 3 | 3 | 2.7273 | +0.15 (+5.26%) | 495 |
| 11 May 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | -0.35 (-10.94%) | 1,010 |
| 10 May 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | +0.25 (+8.47%) | 1,165 |
| 6 May 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.6818 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.6818 | -0.45 (-13.24%) | 810 |
| 4 May 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | +0.33 (+10.75%) | 310 |
| 3 May 2004 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 2.7909 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 3.07 | 3.2 | 3.07 | 3.07 | 2.7909 | -0.43 (-12.29%) | 2,265 |
| 29 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | -0.1 (-2.78%) | 1,695 |
| 27 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
