Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | +0.1 (+2.86%) | 510 |
20 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | 0.0 (0.0%) | 215 |
19 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.05 (+1.45%) | 73,895 |
15 Apr 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1364 | -0.15 (-4.17%) | 4,580 |
14 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | -0.05 (-1.37%) | 2,461 |
6 Apr 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.3182 | -0.05 (-1.35%) | 191,740 |
5 Apr 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | +0.25 (+7.25%) | 320 |
2 Apr 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1364 | +0.2 (+6.15%) | 6,365 |
1 Apr 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | 0.0 (0.0%) | 168,620 |
29 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | -0.05 (-1.52%) | 3,135 |
25 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | -0.15 (-4.35%) | 125 |
23 Mar 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1364 | -0.05 (-1.43%) | 1,060 |
22 Mar 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.25 (+7.69%) | 1,255 |
18 Mar 2004 | USD | 3.25 | 3.45 | 3.25 | 3.25 | 2.9545 | +0.25 (+8.33%) | 10,818 |
17 Mar 2004 | USD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 460 |