Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | USD | 3 | 3.3 | 3 | 3 | 2.7273 | -0.15 (-4.76%) | 1,463 |
12 Mar 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | -0.35 (-10%) | 115 |
9 Mar 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | 0.0 (0.0%) | 1,395 |
8 Mar 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.1 (+2.94%) | 3,725 |
5 Mar 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | -0.1 (-2.86%) | 1,245 |
2 Mar 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.05 (+1.45%) | 2,140 |
1 Mar 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1364 | +0.15 (+4.55%) | 1,050 |
27 Feb 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3 | +0.05 (+1.54%) | 2,895 |
25 Feb 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 2.9545 | -0.2 (-5.80%) | 96,305 |
23 Feb 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1364 | +0.15 (+4.55%) | 110 |
20 Feb 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 3.3 | 3.65 | 3.3 | 3.3 | 3 | -0.2 (-5.71%) | 3,455 |
17 Feb 2004 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.1818 | -0.04 (-1.13%) | 3,190 |
16 Feb 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.2182 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.2182 | +0.19 (+5.67%) | 355 |
12 Feb 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0455 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0455 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 3.35 | 3.7 | 3.35 | 3.35 | 3.0455 | -0.4 (-10.67%) | 1,310 |
9 Feb 2004 | USD | 3.75 | 3.75 | 3.6 | 3.75 | 3.4091 | +0.15 (+4.17%) | 958 |
6 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | 0.0 (0.0%) | 6,964 |
3 Feb 2004 | USD | 3.6 | 3.6 | 3.45 | 3.6 | 3.2727 | 0.0 (0.0%) | 3,213 |