| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | -0.1 (-2.70%) | 870 |
| 30 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | +0.2 (+5.71%) | 380 |
| 29 Jan 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 3.1818 | -0.2 (-5.41%) | 2,290 |
| 27 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | -0.1 (-2.63%) | 1,315 |
| 26 Jan 2004 | USD | 3.8 | 3.85 | 3.8 | 3.8 | 3.4545 | +0.05 (+1.33%) | 1,370 |
| 23 Jan 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.4091 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.4091 | 0.0 (0.0%) | 125 |
| 21 Jan 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.4091 | +0.25 (+7.14%) | 219 |
| 20 Jan 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.15 (+4.48%) | 799 |
| 19 Jan 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0455 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0455 | +0.05 (+1.52%) | 485 |
| 15 Jan 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | -0.3 (-8.33%) | 725 |
| 12 Jan 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | +0.1 (+2.86%) | 1,000 |
| 9 Jan 2004 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 3.1818 | +0.25 (+7.69%) | 1,540 |
| 8 Jan 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | 0.0 (0.0%) | 395 |
