Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 300 |
12 Aug 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 200 |
9 Aug 2024 | USD | 5.1 | 5.6 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 8,600 |
8 Aug 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 900 |
5 Aug 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 400 |
2 Aug 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 198 |
1 Aug 2024 | USD | 5.34 | 5.34 | 5.22 | 5.23 | 5.23 | +0.058 (+1.12%) | 2,500 |
31 Jul 2024 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | -0.156 (-2.93%) | 678 |
30 Jul 2024 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | -0.002 (-0.04%) | 48 |
29 Jul 2024 | USD | 5.22 | 5.33 | 5.13 | 5.33 | 5.33 | +0.18 (+3.50%) | 3,900 |
26 Jul 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 47 |
25 Jul 2024 | USD | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | +0.01 (+0.19%) | 1,600 |
24 Jul 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 46 |
23 Jul 2024 | USD | 5.18 | 5.35 | 5.14 | 5.14 | 5.14 | -0.16 (-3.02%) | 900 |
22 Jul 2024 | USD | 5.23 | 5.3 | 5.23 | 5.3 | 5.3 | +0.06 (+1.15%) | 1,000 |
19 Jul 2024 | USD | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | -0.02 (-0.38%) | 800 |
18 Jul 2024 | USD | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 500 |
17 Jul 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.06 (+1.16%) | 200 |
16 Jul 2024 | USD | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.07 (-1.33%) | 1,400 |
15 Jul 2024 | USD | 5.26 | 5.28 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 3,600 |
12 Jul 2024 | USD | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | +0.13 (+2.48%) | 400 |
11 Jul 2024 | USD | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 800 |
10 Jul 2024 | USD | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.2 (+3.88%) | 300 |
9 Jul 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 200 |
8 Jul 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 133 |
5 Jul 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.17 (+3.37%) | 300 |
3 Jul 2024 | USD | 5.11 | 5.19 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 11,300 |