| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBX | 868.0 | 836.0 | 860.0 | 840.0 | 840.0 | +68 (+8.81%) | 1,269,008 |
| 10 Jun 2021 | GBX | 782.0 | 762.0 | 782.0 | 772.0 | 772.0 | +5 (+0.65%) | 71,427 |
| 9 Jun 2021 | GBX | 772.0 | 755.0 | 769.0 | 767.0 | 767.0 | +5 (+0.66%) | 213,904 |
| 8 Jun 2021 | GBX | 781.0 | 759.0 | 776.0 | 762.0 | 762.0 | -7 (-0.91%) | 91,944 |
| 7 Jun 2021 | GBX | 800.0 | 765.0 | 789.0 | 769.0 | 769.0 | -26 (-3.27%) | 159,600 |
| 4 Jun 2021 | GBX | 798.0 | 782.0 | 798.0 | 795.0 | 795.0 | +10 (+1.27%) | 99,011 |
| 3 Jun 2021 | GBX | 790.0 | 761.0 | 790.0 | 785.0 | 785.0 | +10 (+1.29%) | 97,013 |
| 2 Jun 2021 | GBX | 775.0 | 748.0 | 761.0 | 775.0 | 775.0 | +25 (+3.33%) | 259,126 |
| 1 Jun 2021 | GBX | 776.0 | 745.0 | 770.0 | 750.0 | 750.0 | 0.0 (0.0%) | 118,521 |
| 28 May 2021 | GBX | 755.0 | 737.0 | 750.0 | 750.0 | 750.0 | +11 (+1.49%) | 242,607 |
| 27 May 2021 | GBX | 745.0 | 727.0 | 734.0 | 739.0 | 739.0 | +10 (+1.37%) | 250,455 |
| 26 May 2021 | GBX | 738.0 | 725.0 | 738.0 | 729.0 | 729.0 | +1 (+0.14%) | 103,272 |
| 25 May 2021 | GBX | 745.0 | 726.0 | 745.0 | 728.0 | 728.0 | -14 (-1.89%) | 136,233 |
| 24 May 2021 | GBX | 755.0 | 736.0 | 750.0 | 742.0 | 742.0 | +3 (+0.41%) | 55,753 |
| 21 May 2021 | GBX | 753.0 | 725.0 | 725.0 | 739.0 | 739.0 | -1 (-0.14%) | 239,688 |
| 20 May 2021 | GBX | 741.0 | 720.0 | 723.0 | 740.0 | 740.0 | +15 (+2.07%) | 634,609 |
| 19 May 2021 | GBX | 740.0 | 720.0 | 740.0 | 725.0 | 725.0 | 0.0 (0.0%) | 163,622 |
| 18 May 2021 | GBX | 728.5151 | 716.0 | 720.0 | 725.0 | 725.0 | -4 (-0.55%) | 169,252 |
| 17 May 2021 | GBX | 747.148 | 708.0 | 741.0 | 729.0 | 729.0 | -2 (-0.27%) | 237,677 |
| 14 May 2021 | GBX | 771.2984 | 721.0 | 750.0 | 731.0 | 731.0 | +128 (+21.23%) | 820,967 |
| 13 May 2021 | GBX | 614.0 | 599.0 | 599.0 | 603.0 | 603.0 | -9 (-1.47%) | 46,882 |
| 12 May 2021 | GBX | 620.0 | 609.0 | 614.0 | 612.0 | 612.0 | -1 (-0.16%) | 67,120 |
| 11 May 2021 | GBX | 617.0 | 605.116 | 611.0 | 613.0 | 613.0 | -7 (-1.13%) | 136,441 |
| 10 May 2021 | GBX | 637.0 | 619.0 | 626.0 | 620.0 | 620.0 | -10 (-1.59%) | 86,269 |
| 7 May 2021 | GBX | 649.0 | 630.0 | 642.0 | 630.0 | 630.0 | -9 (-1.41%) | 137,230 |
| 6 May 2021 | GBX | 647.0 | 626.0 | 626.0 | 639.0 | 639.0 | +2 (+0.31%) | 128,115 |
| 5 May 2021 | GBX | 646.14 | 628.0 | 628.0 | 637.0 | 637.0 | -1 (-0.16%) | 97,759 |
| 4 May 2021 | GBX | 662.0 | 638.0 | 662.0 | 638.0 | 638.0 | -8 (-1.24%) | 109,303 |
| 30 Apr 2021 | GBX | 649.0 | 636.0 | 642.0 | 646.0 | 646.0 | +8 (+1.25%) | 174,967 |
| 29 Apr 2021 | GBX | 650.0 | 635.0 | 650.0 | 638.0 | 638.0 | -8 (-1.24%) | 66,290 |