LSE:SNN - Sanne Group PLC Sanne Group plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBX 910 904 904 910 910 +4 (+0.44%) 268,145
30 Jun 2022 GBX 907 904 905 906 906 -2 (-0.22%) 147,467
29 Jun 2022 GBX 912 904 904 908 908 +1 (+0.11%) 258,411
28 Jun 2022 GBX 907.453 904 906 907 907 0.0 (0.0%) 132,773
27 Jun 2022 GBX 907 902 905 907 907 0.0 (0.0%) 123,823
24 Jun 2022 GBX 908 902 903 907 907 +3 (+0.33%) 108,142
23 Jun 2022 GBX 904 896 896 904 904 -1 (-0.11%) 152,912
22 Jun 2022 GBX 905 894 894 905 905 +4 (+0.44%) 291,189
21 Jun 2022 GBX 902 898 898 901 901 +2 (+0.22%) 460,170
20 Jun 2022 GBX 902 896 902 899 899 +4 (+0.45%) 92,120
17 Jun 2022 GBX 905 895 899 895 895 -6 (-0.67%) 695,201
16 Jun 2022 GBX 901 898.998 900 901 901 +1 (+0.11%) 272,931
15 Jun 2022 GBX 905 898 905 900 900 +1 (+0.11%) 544,867
14 Jun 2022 GBX 906 895 905 899 899 -1 (-0.11%) 806,511
13 Jun 2022 GBX 902 898.983 901 900 900 -1 (-0.11%) 353,771
10 Jun 2022 GBX 908 900 908 901 901 0.0 (0.0%) 403,944
9 Jun 2022 GBX 905 899 900 901 901 +1 (+0.11%) 614,023
8 Jun 2022 GBX 903 898 901 900 900 -4 (-0.44%) 112,469
7 Jun 2022 GBX 905 899.04 900 904 904 +4 (+0.44%) 684,586
6 Jun 2022 GBX 905 899 905 900 900 +1 (+0.11%) 38,598
1 Jun 2022 GBX 903 897 899 899 899 -1 (-0.11%) 418,384
31 May 2022 GBX 900 898 900 900 900 +1 (+0.11%) 488,831
30 May 2022 GBX 904 898 899 899 899 -1 (-0.11%) 139,436
27 May 2022 GBX 920 897 920 900 900 +1 (+0.11%) 458,935
26 May 2022 GBX 900 898 900 899 899 0.0 (0.0%) 589,287
25 May 2022 GBX 901 898 899 899 899 -1 (-0.11%) 460,559
24 May 2022 GBX 909 900 909 900 900 -2 (-0.22%) 870,172
23 May 2022 GBX 904 883 886 902 902 +9 (+1.01%) 1,019,345
20 May 2022 GBX 896 886.26 893 893 893 0.0 (0.0%) 233,063
19 May 2022 GBX 897 888 888 893 893 -3 (-0.33%) 86,805



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms