| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 910 | 904 | 904 | 910 | 910 | +4 (+0.44%) | 268,145 |
| 30 Jun 2022 | GBX | 907 | 904 | 905 | 906 | 906 | -2 (-0.22%) | 147,467 |
| 29 Jun 2022 | GBX | 912 | 904 | 904 | 908 | 908 | +1 (+0.11%) | 258,411 |
| 28 Jun 2022 | GBX | 907.453 | 904 | 906 | 907 | 907 | 0.0 (0.0%) | 132,773 |
| 27 Jun 2022 | GBX | 907 | 902 | 905 | 907 | 907 | 0.0 (0.0%) | 123,823 |
| 24 Jun 2022 | GBX | 908 | 902 | 903 | 907 | 907 | +3 (+0.33%) | 108,142 |
| 23 Jun 2022 | GBX | 904 | 896 | 896 | 904 | 904 | -1 (-0.11%) | 152,912 |
| 22 Jun 2022 | GBX | 905 | 894 | 894 | 905 | 905 | +4 (+0.44%) | 291,189 |
| 21 Jun 2022 | GBX | 902 | 898 | 898 | 901 | 901 | +2 (+0.22%) | 460,170 |
| 20 Jun 2022 | GBX | 902 | 896 | 902 | 899 | 899 | +4 (+0.45%) | 92,120 |
| 17 Jun 2022 | GBX | 905 | 895 | 899 | 895 | 895 | -6 (-0.67%) | 695,201 |
| 16 Jun 2022 | GBX | 901 | 898.998 | 900 | 901 | 901 | +1 (+0.11%) | 272,931 |
| 15 Jun 2022 | GBX | 905 | 898 | 905 | 900 | 900 | +1 (+0.11%) | 544,867 |
| 14 Jun 2022 | GBX | 906 | 895 | 905 | 899 | 899 | -1 (-0.11%) | 806,511 |
| 13 Jun 2022 | GBX | 902 | 898.983 | 901 | 900 | 900 | -1 (-0.11%) | 353,771 |
| 10 Jun 2022 | GBX | 908 | 900 | 908 | 901 | 901 | 0.0 (0.0%) | 403,944 |
| 9 Jun 2022 | GBX | 905 | 899 | 900 | 901 | 901 | +1 (+0.11%) | 614,023 |
| 8 Jun 2022 | GBX | 903 | 898 | 901 | 900 | 900 | -4 (-0.44%) | 112,469 |
| 7 Jun 2022 | GBX | 905 | 899.04 | 900 | 904 | 904 | +4 (+0.44%) | 684,586 |
| 6 Jun 2022 | GBX | 905 | 899 | 905 | 900 | 900 | +1 (+0.11%) | 38,598 |
| 1 Jun 2022 | GBX | 903 | 897 | 899 | 899 | 899 | -1 (-0.11%) | 418,384 |
| 31 May 2022 | GBX | 900 | 898 | 900 | 900 | 900 | +1 (+0.11%) | 488,831 |
| 30 May 2022 | GBX | 904 | 898 | 899 | 899 | 899 | -1 (-0.11%) | 139,436 |
| 27 May 2022 | GBX | 920 | 897 | 920 | 900 | 900 | +1 (+0.11%) | 458,935 |
| 26 May 2022 | GBX | 900 | 898 | 900 | 899 | 899 | 0.0 (0.0%) | 589,287 |
| 25 May 2022 | GBX | 901 | 898 | 899 | 899 | 899 | -1 (-0.11%) | 460,559 |
| 24 May 2022 | GBX | 909 | 900 | 909 | 900 | 900 | -2 (-0.22%) | 870,172 |
| 23 May 2022 | GBX | 904 | 883 | 886 | 902 | 902 | +9 (+1.01%) | 1,019,345 |
| 20 May 2022 | GBX | 896 | 886.26 | 893 | 893 | 893 | 0.0 (0.0%) | 233,063 |
| 19 May 2022 | GBX | 897 | 888 | 888 | 893 | 893 | -3 (-0.33%) | 86,805 |
