Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | GBX | 921 | 921 | 921 | 921 | 921 | 0.0 (0.0%) | 0 |
3 Aug 2022 | GBX | 918 | 923 | 918 | 921 | 921 | +3 (+0.33%) | 1,776,585 |
2 Aug 2022 | GBX | 920 | 920 | 918 | 918 | 918 | -2 (-0.22%) | 1,065,455 |
1 Aug 2022 | GBX | 920 | 920 | 918 | 920 | 920 | 0.0 (0.0%) | 178,609 |
29 Jul 2022 | GBX | 920 | 920 | 918.016 | 920 | 920 | 0.0 (0.0%) | 561,589 |
28 Jul 2022 | GBX | 918 | 920 | 918 | 920 | 920 | +1 (+0.11%) | 34,418 |
27 Jul 2022 | GBX | 919 | 920 | 918.998 | 919 | 919 | 0.0 (0.0%) | 9,954,324 |
26 Jul 2022 | GBX | 920 | 920 | 918 | 919 | 919 | -1 (-0.11%) | 84,912 |
25 Jul 2022 | GBX | 917 | 924 | 917 | 920 | 920 | +6 (+0.66%) | 116,648 |
22 Jul 2022 | GBX | 907 | 914 | 907 | 914 | 914 | +7 (+0.77%) | 119,931 |
21 Jul 2022 | GBX | 908 | 908 | 907 | 907 | 907 | -1 (-0.11%) | 69,935 |
20 Jul 2022 | GBX | 908 | 908 | 907 | 908 | 908 | 0.0 (0.0%) | 91,575 |
19 Jul 2022 | GBX | 907 | 908 | 907 | 908 | 908 | 0.0 (0.0%) | 85,736 |
18 Jul 2022 | GBX | 907 | 908 | 906 | 908 | 908 | +1 (+0.11%) | 206,670 |
15 Jul 2022 | GBX | 905 | 907 | 905 | 907 | 907 | +1 (+0.11%) | 555,922 |
14 Jul 2022 | GBX | 902 | 906 | 902 | 906 | 906 | +1 (+0.11%) | 50,218 |
13 Jul 2022 | GBX | 905 | 907 | 904 | 905 | 905 | 0.0 (0.0%) | 120,475 |
12 Jul 2022 | GBX | 907 | 907 | 905 | 905 | 905 | 0.0 (0.0%) | 17,974 |
11 Jul 2022 | GBX | 905 | 907 | 905 | 905 | 905 | -1 (-0.11%) | 144,138 |
8 Jul 2022 | GBX | 906 | 907 | 905 | 906 | 906 | 0.0 (0.0%) | 66,394 |
7 Jul 2022 | GBX | 905 | 907 | 905 | 906 | 906 | 0.0 (0.0%) | 160,723 |
6 Jul 2022 | GBX | 906 | 908 | 905 | 906 | 906 | +1 (+0.11%) | 315,239 |
5 Jul 2022 | GBX | 908 | 908 | 905 | 905 | 905 | -2 (-0.22%) | 640,407 |
4 Jul 2022 | GBX | 908 | 909 | 907 | 907 | 907 | -3 (-0.33%) | 34,123 |
1 Jul 2022 | GBX | 904 | 910 | 904 | 910 | 910 | +4 (+0.44%) | 210,780 |
30 Jun 2022 | GBX | 905 | 907 | 904 | 906 | 906 | -2 (-0.22%) | 108,140 |
29 Jun 2022 | GBX | 904 | 912 | 904 | 908 | 908 | +1 (+0.11%) | 262,980 |
28 Jun 2022 | GBX | 906 | 907.4535 | 904 | 907 | 907 | 0.0 (0.0%) | 133,434 |
27 Jun 2022 | GBX | 905 | 907 | 902 | 907 | 907 | 0.0 (0.0%) | 108,942 |
24 Jun 2022 | GBX | 903 | 908 | 902 | 907 | 907 | +3 (+0.33%) | 108,142 |