LSE:SNN - Sanne Group plc Sanne Group plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 868.0 836.0 860.0 840.0 840.0 +68 (+8.81%) 1,269,008
10 Jun 2021 GBX 782.0 762.0 782.0 772.0 772.0 +5 (+0.65%) 71,427
9 Jun 2021 GBX 772.0 755.0 769.0 767.0 767.0 +5 (+0.66%) 213,904
8 Jun 2021 GBX 781.0 759.0 776.0 762.0 762.0 -7 (-0.91%) 91,944
7 Jun 2021 GBX 800.0 765.0 789.0 769.0 769.0 -26 (-3.27%) 159,600
4 Jun 2021 GBX 798.0 782.0 798.0 795.0 795.0 +10 (+1.27%) 99,011
3 Jun 2021 GBX 790.0 761.0 790.0 785.0 785.0 +10 (+1.29%) 97,013
2 Jun 2021 GBX 775.0 748.0 761.0 775.0 775.0 +25 (+3.33%) 259,126
1 Jun 2021 GBX 776.0 745.0 770.0 750.0 750.0 0.0 (0.0%) 118,521
28 May 2021 GBX 755.0 737.0 750.0 750.0 750.0 +11 (+1.49%) 242,607
27 May 2021 GBX 745.0 727.0 734.0 739.0 739.0 +10 (+1.37%) 250,455
26 May 2021 GBX 738.0 725.0 738.0 729.0 729.0 +1 (+0.14%) 103,272
25 May 2021 GBX 745.0 726.0 745.0 728.0 728.0 -14 (-1.89%) 136,233
24 May 2021 GBX 755.0 736.0 750.0 742.0 742.0 +3 (+0.41%) 55,753
21 May 2021 GBX 753.0 725.0 725.0 739.0 739.0 -1 (-0.14%) 239,688
20 May 2021 GBX 741.0 720.0 723.0 740.0 740.0 +15 (+2.07%) 634,609
19 May 2021 GBX 740.0 720.0 740.0 725.0 725.0 0.0 (0.0%) 163,622
18 May 2021 GBX 728.5151 716.0 720.0 725.0 725.0 -4 (-0.55%) 169,252
17 May 2021 GBX 747.148 708.0 741.0 729.0 729.0 -2 (-0.27%) 237,677
14 May 2021 GBX 771.2984 721.0 750.0 731.0 731.0 +128 (+21.23%) 820,967
13 May 2021 GBX 614.0 599.0 599.0 603.0 603.0 -9 (-1.47%) 46,882
12 May 2021 GBX 620.0 609.0 614.0 612.0 612.0 -1 (-0.16%) 67,120
11 May 2021 GBX 617.0 605.116 611.0 613.0 613.0 -7 (-1.13%) 136,441
10 May 2021 GBX 637.0 619.0 626.0 620.0 620.0 -10 (-1.59%) 86,269
7 May 2021 GBX 649.0 630.0 642.0 630.0 630.0 -9 (-1.41%) 137,230
6 May 2021 GBX 647.0 626.0 626.0 639.0 639.0 +2 (+0.31%) 128,115
5 May 2021 GBX 646.14 628.0 628.0 637.0 637.0 -1 (-0.16%) 97,759
4 May 2021 GBX 662.0 638.0 662.0 638.0 638.0 -8 (-1.24%) 109,303
30 Apr 2021 GBX 649.0 636.0 642.0 646.0 646.0 +8 (+1.25%) 174,967
29 Apr 2021 GBX 650.0 635.0 650.0 638.0 638.0 -8 (-1.24%) 66,290