LSE:SNN - Sanne Group PLC Sanne Group plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2022 GBX 921 921 921 921 921 0.0 (0.0%) 0
3 Aug 2022 GBX 918 923 918 921 921 +3 (+0.33%) 1,776,585
2 Aug 2022 GBX 920 920 918 918 918 -2 (-0.22%) 1,065,455
1 Aug 2022 GBX 920 920 918 920 920 0.0 (0.0%) 178,609
29 Jul 2022 GBX 920 920 918.016 920 920 0.0 (0.0%) 561,589
28 Jul 2022 GBX 918 920 918 920 920 +1 (+0.11%) 34,418
27 Jul 2022 GBX 919 920 918.998 919 919 0.0 (0.0%) 9,954,324
26 Jul 2022 GBX 920 920 918 919 919 -1 (-0.11%) 84,912
25 Jul 2022 GBX 917 924 917 920 920 +6 (+0.66%) 116,648
22 Jul 2022 GBX 907 914 907 914 914 +7 (+0.77%) 119,931
21 Jul 2022 GBX 908 908 907 907 907 -1 (-0.11%) 69,935
20 Jul 2022 GBX 908 908 907 908 908 0.0 (0.0%) 91,575
19 Jul 2022 GBX 907 908 907 908 908 0.0 (0.0%) 85,736
18 Jul 2022 GBX 907 908 906 908 908 +1 (+0.11%) 206,670
15 Jul 2022 GBX 905 907 905 907 907 +1 (+0.11%) 555,922
14 Jul 2022 GBX 902 906 902 906 906 +1 (+0.11%) 50,218
13 Jul 2022 GBX 905 907 904 905 905 0.0 (0.0%) 120,475
12 Jul 2022 GBX 907 907 905 905 905 0.0 (0.0%) 17,974
11 Jul 2022 GBX 905 907 905 905 905 -1 (-0.11%) 144,138
8 Jul 2022 GBX 906 907 905 906 906 0.0 (0.0%) 66,394
7 Jul 2022 GBX 905 907 905 906 906 0.0 (0.0%) 160,723
6 Jul 2022 GBX 906 908 905 906 906 +1 (+0.11%) 315,239
5 Jul 2022 GBX 908 908 905 905 905 -2 (-0.22%) 640,407
4 Jul 2022 GBX 908 909 907 907 907 -3 (-0.33%) 34,123
1 Jul 2022 GBX 904 910 904 910 910 +4 (+0.44%) 210,780
30 Jun 2022 GBX 905 907 904 906 906 -2 (-0.22%) 108,140
29 Jun 2022 GBX 904 912 904 908 908 +1 (+0.11%) 262,980
28 Jun 2022 GBX 906 907.4535 904 907 907 0.0 (0.0%) 133,434
27 Jun 2022 GBX 905 907 902 907 907 0.0 (0.0%) 108,942
24 Jun 2022 GBX 903 908 902 907 907 +3 (+0.33%) 108,142



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms