| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | GBX | 904 | 904 | 903 | 903 | 903 | -1 (-0.11%) | 32,305 |
| 9 May 2022 | GBX | 903 | 904 | 903 | 904 | 904 | 0.0 (0.0%) | 63,483 |
| 6 May 2022 | GBX | 906 | 907 | 904 | 904 | 904 | -1 (-0.11%) | 330,242 |
| 5 May 2022 | GBX | 907 | 907 | 905 | 905 | 905 | -1 (-0.11%) | 1,365,536 |
| 4 May 2022 | GBX | 906 | 907 | 906 | 906 | 906 | 0.0 (0.0%) | 641,171 |
| 3 May 2022 | GBX | 907 | 907 | 906 | 906 | 906 | -1 (-0.11%) | 1,051,004 |
| 29 Apr 2022 | GBX | 906 | 907.499 | 906 | 907 | 907 | +2 (+0.22%) | 201,621 |
| 28 Apr 2022 | GBX | 906 | 907 | 905 | 905 | 905 | -2 (-0.22%) | 174,533 |
| 27 Apr 2022 | GBX | 906 | 908 | 905 | 907 | 907 | +1 (+0.11%) | 2,418,018 |
| 26 Apr 2022 | GBX | 919 | 919 | 906 | 906 | 906 | 0.0 (0.0%) | 861,526 |
| 25 Apr 2022 | GBX | 906 | 907 | 905 | 906 | 906 | 0.0 (0.0%) | 2,530,903 |
| 22 Apr 2022 | GBX | 906 | 907 | 905 | 906 | 906 | +1 (+0.11%) | 91,052 |
| 21 Apr 2022 | GBX | 908 | 908 | 905 | 905 | 905 | -1 (-0.11%) | 97,371 |
| 20 Apr 2022 | GBX | 907 | 908 | 906 | 906 | 906 | +1 (+0.11%) | 2,467,740 |
| 19 Apr 2022 | GBX | 915 | 920 | 905 | 905 | 905 | -4 (-0.44%) | 61,565 |
| 14 Apr 2022 | GBX | 907 | 909 | 906 | 909 | 909 | +3 (+0.33%) | 41,417 |
| 13 Apr 2022 | GBX | 908 | 910 | 906 | 906 | 906 | 0.0 (0.0%) | 320,179 |
| 12 Apr 2022 | GBX | 905 | 909 | 905 | 906 | 906 | 0.0 (0.0%) | 74,431 |
| 11 Apr 2022 | GBX | 907 | 913 | 906 | 906 | 906 | 0.0 (0.0%) | 66,686 |
| 8 Apr 2022 | GBX | 905 | 906 | 905 | 906 | 906 | +1 (+0.11%) | 2,821,905 |
| 7 Apr 2022 | GBX | 906 | 907 | 905 | 905 | 905 | -1 (-0.11%) | 358,944 |
| 6 Apr 2022 | GBX | 906 | 908 | 906 | 906 | 906 | -1 (-0.11%) | 253,025 |
| 5 Apr 2022 | GBX | 906 | 908 | 905 | 907 | 907 | +2 (+0.22%) | 1,750,577 |
| 4 Apr 2022 | GBX | 905 | 910 | 904 | 905 | 905 | 0.0 (0.0%) | 1,504,684 |
| 1 Apr 2022 | GBX | 914 | 914 | 899 | 905 | 905 | -9 (-0.98%) | 25,980,856 |
| 31 Mar 2022 | GBX | 914 | 915 | 914 | 914 | 914 | 0.0 (0.0%) | 124,411 |
| 30 Mar 2022 | GBX | 915 | 917 | 914 | 914 | 914 | -3 (-0.33%) | 180,706 |
| 29 Mar 2022 | GBX | 914 | 917 | 914 | 917 | 917 | +3 (+0.33%) | 97,892 |
| 28 Mar 2022 | GBX | 916 | 916 | 914 | 914 | 914 | -2 (-0.22%) | 7,242,794 |
| 25 Mar 2022 | GBX | 914 | 920.5114 | 914 | 916 | 916 | +2 (+0.22%) | 546,409 |
