| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | GBX | 255 | 255 | 254.8 | 255 | 255 | +2.25 (+0.89%) | 6,137 |
| 8 May 2015 | GBX | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | -0.75 (-0.30%) | 0 |
| 7 May 2015 | GBX | 249.65 | 253.5 | 249.65 | 253.5 | 253.5 | +2 (+0.80%) | 60,200 |
| 6 May 2015 | GBX | 250 | 251.5 | 250 | 251.5 | 251.5 | -0.25 (-0.10%) | 330,000 |
| 5 May 2015 | GBX | 256 | 256 | 248.5 | 251.75 | 251.75 | -0.25 (-0.10%) | 39,941 |
| 1 May 2015 | GBX | 252 | 252 | 252 | 252 | 252 | -3 (-1.18%) | 0 |
| 30 Apr 2015 | GBX | 250.5 | 255 | 249 | 255 | 255 | +5.75 (+2.31%) | 37,395 |
| 29 Apr 2015 | GBX | 250.75 | 250.75 | 249.25 | 249.25 | 249.25 | 0.0 (0.0%) | 2,272 |
| 28 Apr 2015 | GBX | 251.25 | 251.25 | 249.25 | 249.25 | 249.25 | -3 (-1.19%) | 12,989 |
| 27 Apr 2015 | GBX | 249.5 | 252.25 | 249.5 | 252.25 | 252.25 | -0.25 (-0.10%) | 1,759,426 |
| 24 Apr 2015 | GBX | 250 | 252.9837 | 249.75 | 252.5 | 252.5 | +3.5 (+1.41%) | 5,403 |
| 23 Apr 2015 | GBX | 250 | 252.75 | 249 | 249 | 249 | -1 (-0.40%) | 83,138 |
| 22 Apr 2015 | GBX | 250 | 250 | 248 | 250 | 250 | -3.5 (-1.38%) | 387,482 |
| 21 Apr 2015 | GBX | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | -1.875 (-0.73%) | 0 |
| 20 Apr 2015 | GBX | 255.375 | 255.375 | 255.375 | 255.375 | 255.375 | +3.375 (+1.34%) | 0 |
| 17 Apr 2015 | GBX | 250 | 252 | 250 | 252 | 252 | -1 (-0.40%) | 75,977 |
| 16 Apr 2015 | GBX | 249.5 | 253 | 249.5 | 253 | 253 | -2 (-0.78%) | 3,262 |
| 15 Apr 2015 | GBX | 255 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 10,180 |
| 14 Apr 2015 | GBX | 255 | 255 | 249.413 | 255 | 255 | 0.0 (0.0%) | 88,643 |
| 13 Apr 2015 | GBX | 255 | 255 | 248.5 | 255 | 255 | 0.0 (0.0%) | 34,765 |
| 10 Apr 2015 | GBX | 249 | 258 | 245.85 | 255 | 255 | +7.75 (+3.13%) | 179,888 |
| 9 Apr 2015 | GBX | 235 | 247.25 | 232 | 247.25 | 247.25 | +12.25 (+5.21%) | 795,473 |
| 8 Apr 2015 | GBX | 231.5 | 235 | 228.25 | 235 | 235 | +5 (+2.17%) | 421,189 |
| 7 Apr 2015 | GBX | 227 | 233.2 | 224.8 | 230 | 230 | +5 (+2.22%) | 158,824 |
| 2 Apr 2015 | GBX | 225 | 225 | 223 | 225 | 225 | +1.5 (+0.67%) | 210,362 |
| 1 Apr 2015 | GBX | 220 | 224.75 | 219 | 223.5 | 223.5 | 0.0 (0.0%) | 2,762,162 |
