| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 24.46 | 24.82 | 24.37 | 24.8 | 24.8 | +0.44 (+1.81%) | 1,242,976 |
| 22 Apr 2024 | USD | 23.94 | 24.4 | 23.865 | 24.36 | 24.36 | +0.52 (+2.18%) | 1,382,983 |
| 19 Apr 2024 | USD | 23.94 | 24.02 | 23.8 | 23.84 | 23.84 | -0.17 (-0.71%) | 834,483 |
| 18 Apr 2024 | USD | 23.9 | 24.205 | 23.85 | 24.01 | 24.01 | +0.09 (+0.38%) | 1,443,351 |
| 17 Apr 2024 | USD | 24.04 | 24.05 | 23.83 | 23.92 | 23.92 | +0.12 (+0.50%) | 1,065,889 |
| 16 Apr 2024 | USD | 23.8 | 23.99 | 23.65 | 23.8 | 23.8 | 0.0 (0.0%) | 976,530 |
| 15 Apr 2024 | USD | 23.99 | 24.08 | 23.72 | 23.8 | 23.8 | +0.03 (+0.13%) | 916,744 |
| 12 Apr 2024 | USD | 24.19 | 24.19 | 23.66 | 23.77 | 23.77 | -0.75 (-3.06%) | 1,068,235 |
| 11 Apr 2024 | USD | 24.59 | 24.64 | 24.36 | 24.52 | 24.52 | +0.17 (+0.70%) | 562,794 |
| 10 Apr 2024 | USD | 24.41 | 24.5 | 24.235 | 24.35 | 24.35 | -0.31 (-1.26%) | 482,988 |
| 9 Apr 2024 | USD | 24.54 | 24.715 | 24.53 | 24.66 | 24.66 | +0.31 (+1.27%) | 540,132 |
| 8 Apr 2024 | USD | 24.47 | 24.53 | 24.315 | 24.35 | 24.35 | -0.12 (-0.49%) | 852,377 |
| 5 Apr 2024 | USD | 24.3 | 24.55 | 24.29 | 24.47 | 24.47 | +0.13 (+0.53%) | 493,336 |
| 4 Apr 2024 | USD | 24.58 | 24.605 | 24.22 | 24.34 | 24.34 | -0.27 (-1.10%) | 644,009 |
| 3 Apr 2024 | USD | 24.51 | 24.73 | 24.4 | 24.61 | 24.61 | +0.34 (+1.40%) | 804,537 |
| 2 Apr 2024 | USD | 24.5 | 24.74 | 24.17 | 24.27 | 24.27 | -0.27 (-1.10%) | 1,366,574 |
| 1 Apr 2024 | USD | 24.85 | 24.86 | 24.19 | 24.54 | 24.54 | -0.82 (-3.23%) | 1,401,657 |
| 28 Mar 2024 | USD | 25.65 | 25.85 | 25.32 | 25.36 | 25.36 | -0.98 (-3.72%) | 3,057,363 |
| 27 Mar 2024 | USD | 26.23 | 26.52 | 26.2 | 26.34 | 26.34 | +0.26 (+1.00%) | 1,176,677 |
| 26 Mar 2024 | USD | 25.87 | 26.13 | 25.86 | 26.08 | 26.08 | +0.24 (+0.93%) | 777,062 |
| 25 Mar 2024 | USD | 25.99 | 26.07 | 25.73 | 25.84 | 25.84 | -0.36 (-1.37%) | 743,549 |
| 22 Mar 2024 | USD | 26.35 | 26.36 | 26.12 | 26.2 | 26.2 | +0.12 (+0.46%) | 316,209 |
| 21 Mar 2024 | USD | 26.24 | 26.37 | 26.07 | 26.08 | 26.08 | -0.34 (-1.29%) | 880,643 |
| 20 Mar 2024 | USD | 26.42 | 26.52 | 26.165 | 26.42 | 26.42 | -0.51 (-1.89%) | 633,188 |
| 19 Mar 2024 | USD | 26.71 | 26.96 | 26.71 | 26.93 | 26.93 | +0.26 (+0.97%) | 520,253 |
| 18 Mar 2024 | USD | 26.86 | 26.92 | 26.67 | 26.67 | 26.67 | -0.34 (-1.26%) | 391,785 |
| 15 Mar 2024 | USD | 27.25 | 27.305 | 26.92 | 27.01 | 27.01 | -0.47 (-1.71%) | 689,163 |
| 14 Mar 2024 | USD | 27.78 | 27.82 | 27.36 | 27.48 | 27.48 | -0.34 (-1.22%) | 543,754 |
| 13 Mar 2024 | USD | 27.82 | 28.005 | 27.76 | 27.82 | 27.82 | -0.18 (-0.64%) | 406,618 |
| 12 Mar 2024 | USD | 28.06 | 28.15 | 27.89 | 28 | 28 | +0.06 (+0.21%) | 766,373 |
