| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 30.04 | 30.155 | 29.95 | 30.09 | 30.09 | +0.24 (+0.80%) | 417,955 |
| 14 Aug 2024 | USD | 29.71 | 29.87 | 29.69 | 29.85 | 29.85 | +0.24 (+0.81%) | 362,268 |
| 13 Aug 2024 | USD | 29.25 | 29.64 | 29.25 | 29.61 | 29.61 | +0.18 (+0.61%) | 381,960 |
| 12 Aug 2024 | USD | 29.77 | 29.77 | 29.39 | 29.43 | 29.43 | -0.44 (-1.47%) | 551,084 |
| 9 Aug 2024 | USD | 29.7 | 29.925 | 29.67 | 29.87 | 29.87 | -0.29 (-0.96%) | 551,138 |
| 8 Aug 2024 | USD | 29.63 | 30.18 | 29.58 | 30.16 | 30.16 | +0.43 (+1.45%) | 509,157 |
| 7 Aug 2024 | USD | 29.9 | 30.07 | 29.68 | 29.73 | 29.73 | -0.01 (-0.03%) | 795,966 |
| 6 Aug 2024 | USD | 29.18 | 30.025 | 29.11 | 29.74 | 29.74 | +0.3 (+1.02%) | 980,336 |
| 5 Aug 2024 | USD | 29.64 | 29.94 | 29.38 | 29.44 | 29.44 | -1.02 (-3.35%) | 822,696 |
| 2 Aug 2024 | USD | 31 | 31.02 | 30.17 | 30.46 | 30.46 | -0.3 (-0.98%) | 1,070,911 |
| 1 Aug 2024 | USD | 30.4 | 31.13 | 30.34 | 30.76 | 30.76 | +1.98 (+6.88%) | 1,146,077 |
| 31 Jul 2024 | USD | 28.76 | 29 | 28.615 | 28.78 | 28.78 | +0.02 (+0.07%) | 745,332 |
| 30 Jul 2024 | USD | 28.7 | 28.76 | 28.56 | 28.76 | 28.76 | -0.01 (-0.03%) | 601,442 |
| 29 Jul 2024 | USD | 28.98 | 29 | 28.76 | 28.77 | 28.77 | -0.16 (-0.55%) | 746,799 |
| 26 Jul 2024 | USD | 28.9 | 28.96 | 28.78 | 28.93 | 28.93 | -0.01 (-0.03%) | 633,521 |
| 25 Jul 2024 | USD | 28.79 | 29.065 | 28.78 | 28.94 | 28.94 | +0.25 (+0.87%) | 738,223 |
| 24 Jul 2024 | USD | 28.64 | 28.83 | 28.605 | 28.69 | 28.69 | +0.17 (+0.60%) | 498,967 |
| 23 Jul 2024 | USD | 28.24 | 28.645 | 28.1701 | 28.52 | 28.52 | +0.17 (+0.60%) | 555,226 |
| 22 Jul 2024 | USD | 28.57 | 28.6 | 28.225 | 28.35 | 28.35 | +0.06 (+0.21%) | 366,060 |
| 19 Jul 2024 | USD | 28.34 | 28.39 | 28.0999 | 28.29 | 28.29 | +0.1 (+0.35%) | 501,631 |
| 18 Jul 2024 | USD | 28.57 | 28.61 | 28.19 | 28.19 | 28.19 | -0.04 (-0.14%) | 1,591,320 |
| 17 Jul 2024 | USD | 27.99 | 28.42 | 27.98 | 28.23 | 28.23 | +0.5 (+1.80%) | 1,271,828 |
| 16 Jul 2024 | USD | 27.41 | 27.785 | 27.29 | 27.73 | 27.73 | +0.02 (+0.07%) | 884,365 |
| 15 Jul 2024 | USD | 27.8 | 27.89 | 27.69 | 27.71 | 27.71 | -0.69 (-2.43%) | 824,499 |
| 12 Jul 2024 | USD | 28.31 | 28.61 | 28.25 | 28.4 | 28.4 | +0.1 (+0.35%) | 1,155,540 |
| 11 Jul 2024 | USD | 27.89 | 28.46 | 27.88 | 28.3 | 28.3 | +0.08 (+0.28%) | 1,423,555 |
| 10 Jul 2024 | USD | 27.8 | 28.26 | 27.74 | 28.22 | 28.22 | +0.71 (+2.58%) | 1,365,536 |
| 9 Jul 2024 | USD | 27.43 | 28.345 | 27.36 | 27.51 | 27.51 | +0.35 (+1.29%) | 1,949,056 |
| 8 Jul 2024 | USD | 27.26 | 27.27 | 27.04 | 27.16 | 27.16 | +0.35 (+1.31%) | 1,454,077 |
| 5 Jul 2024 | USD | 27.18 | 27.18 | 26.71 | 26.81 | 26.81 | +1.68 (+6.69%) | 2,726,348 |
