| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 37.6598 | 37.6598 | 37.4305 | 37.4305 | 9.1533 | -0.229 (-0.61%) | 9,000 |
| 7 Mar 2000 | USD | 37.5833 | 37.6598 | 37.507 | 37.6598 | 9.2094 | +0.229 (+0.61%) | 6,136 |
| 6 Mar 2000 | USD | 37.4305 | 37.4305 | 37.4305 | 37.4305 | 9.1533 | -0.153 (-0.41%) | 409 |
| 3 Mar 2000 | USD | 37.736 | 38.0418 | 37.5833 | 37.5833 | 9.1907 | -0.153 (-0.40%) | 20,045 |
| 2 Mar 2000 | USD | 37.3543 | 37.736 | 37.3543 | 37.736 | 9.228 | +0.458 (+1.23%) | 13,909 |
| 1 Mar 2000 | USD | 37.2778 | 37.2778 | 37.2778 | 37.2778 | 9.116 | 0.0 (0.0%) | 409 |
| 29 Feb 2000 | USD | 36.2083 | 37.5833 | 36.2083 | 37.2778 | 9.116 | +1.375 (+3.83%) | 51,545 |
| 28 Feb 2000 | USD | 35.9028 | 35.9793 | 35.5973 | 35.9028 | 8.7798 | -0.764 (-2.08%) | 8,591 |
| 25 Feb 2000 | USD | 36.361 | 36.6668 | 36.361 | 36.6668 | 8.9666 | -0.916 (-2.44%) | 6,545 |
| 24 Feb 2000 | USD | 37.5833 | 37.5833 | 37.5833 | 37.5833 | 9.1907 | -1.222 (-3.15%) | 12,682 |
| 23 Feb 2000 | USD | 38.5 | 38.8055 | 38.4235 | 38.8055 | 9.4896 | +4.583 (+13.39%) | 92,045 |
| 22 Feb 2000 | USD | 34.2223 | 34.375 | 34.2223 | 34.2223 | 8.3688 | -2.139 (-5.88%) | 818 |
| 21 Feb 2000 | USD | 36.361 | 36.361 | 36.361 | 36.361 | 8.8918 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 36.0555 | 36.361 | 36.0555 | 36.361 | 8.8918 | +1.681 (+4.85%) | 22,500 |
| 17 Feb 2000 | USD | 34.6805 | 34.6805 | 34.6805 | 34.6805 | 8.4808 | +0.916 (+2.71%) | 818 |
| 16 Feb 2000 | USD | 33.9168 | 33.9168 | 33.611 | 33.764 | 8.2567 | 0.0 (0.0%) | 14,318 |
| 15 Feb 2000 | USD | 33.9168 | 33.9168 | 33.764 | 33.764 | 8.2567 | +1.833 (+5.74%) | 5,727 |
| 14 Feb 2000 | USD | 31.9305 | 31.9305 | 31.9305 | 31.9305 | 7.8084 | 0.0 (0.0%) | 1,636 |
| 11 Feb 2000 | USD | 32.0833 | 32.236 | 31.3195 | 31.9305 | 7.8084 | -0.535 (-1.65%) | 36,409 |
| 10 Feb 2000 | USD | 34.0695 | 34.0695 | 32.1598 | 32.4653 | 7.9391 | -3.208 (-8.99%) | 41,318 |
| 9 Feb 2000 | USD | 36.2083 | 36.2083 | 35.2153 | 35.6735 | 8.7237 | -0.841 (-2.30%) | 10,227 |
| 8 Feb 2000 | USD | 36.6668 | 36.6668 | 36.514 | 36.514 | 8.9292 | 0.0 (0.0%) | 4,500 |
| 7 Feb 2000 | USD | 37.0485 | 37.0485 | 36.514 | 36.514 | 8.9292 | -0.534 (-1.44%) | 24,545 |
| 4 Feb 2000 | USD | 37.0485 | 37.0485 | 37.0485 | 37.0485 | 9.0599 | +0.076 (+0.21%) | 2,864 |
| 3 Feb 2000 | USD | 36.132 | 36.9723 | 36.132 | 36.9723 | 9.0413 | +0.993 (+2.76%) | 18,818 |
| 2 Feb 2000 | USD | 35.75 | 35.9793 | 35.75 | 35.9793 | 8.7985 | +1.299 (+3.75%) | 12,273 |
| 1 Feb 2000 | USD | 35.139 | 35.139 | 34.375 | 34.6805 | 8.4808 | -2.445 (-6.58%) | 19,227 |
| 31 Jan 2000 | USD | 37.2778 | 37.2778 | 37.125 | 37.125 | 9.0786 | +0.458 (+1.25%) | 7,364 |
| 28 Jan 2000 | USD | 36.132 | 36.6668 | 36.132 | 36.6668 | 8.9666 | +0.535 (+1.48%) | 18,409 |
| 27 Jan 2000 | USD | 37.736 | 37.736 | 35.9793 | 36.132 | 8.8358 | -3.132 (-7.98%) | 51,545 |
