| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 35.14 | 35.24 | 34.34 | 34.34 | 34.34 | -0.85 (-2.42%) | 570,900 |
| 29 Sep 2021 | USD | 35.7 | 35.82 | 35.09 | 35.19 | 35.19 | -0.74 (-2.06%) | 471,900 |
| 28 Sep 2021 | USD | 36.45 | 36.51 | 35.83 | 35.93 | 35.93 | -0.66 (-1.80%) | 345,800 |
| 27 Sep 2021 | USD | 36.55 | 36.78 | 36.35 | 36.59 | 36.59 | +0.07 (+0.19%) | 325,300 |
| 24 Sep 2021 | USD | 36.48 | 36.59 | 36.37 | 36.52 | 36.52 | -0.38 (-1.03%) | 157,704 |
| 23 Sep 2021 | USD | 36.78 | 37.04 | 36.74 | 36.9 | 36.9 | +0.58 (+1.60%) | 323,347 |
| 22 Sep 2021 | USD | 36.42 | 36.62 | 36.25 | 36.32 | 36.32 | +0.21 (+0.58%) | 266,572 |
| 21 Sep 2021 | USD | 36.21 | 36.56 | 36.07 | 36.11 | 36.11 | -0.13 (-0.36%) | 405,351 |
| 20 Sep 2021 | USD | 36.18 | 36.3599 | 35.84 | 36.24 | 36.24 | -0.59 (-1.60%) | 251,431 |
| 17 Sep 2021 | USD | 37.02 | 37.11 | 36.55 | 36.83 | 36.83 | -0.58 (-1.55%) | 341,249 |
| 16 Sep 2021 | USD | 37.21 | 37.48 | 37.06 | 37.41 | 37.41 | +0.83 (+2.27%) | 369,421 |
| 15 Sep 2021 | USD | 36.44 | 36.7 | 36.35 | 36.58 | 36.58 | -0.28 (-0.76%) | 596,791 |
| 14 Sep 2021 | USD | 36.94 | 37.18 | 36.45 | 36.86 | 36.86 | -0.28 (-0.75%) | 913,305 |
| 13 Sep 2021 | USD | 37.42 | 37.42 | 37.03 | 37.14 | 37.14 | +0.01 (+0.03%) | 278,903 |
| 10 Sep 2021 | USD | 37.5 | 37.68 | 37.09 | 37.13 | 37.13 | -0.24 (-0.64%) | 344,276 |
| 9 Sep 2021 | USD | 37.525 | 37.91 | 37.25 | 37.37 | 37.37 | -0.58 (-1.53%) | 792,900 |
| 8 Sep 2021 | USD | 37.8 | 37.99 | 37.55 | 37.95 | 37.95 | -0.1 (-0.26%) | 298,496 |
| 7 Sep 2021 | USD | 38.35 | 38.44 | 38.04 | 38.05 | 38.05 | -0.72 (-1.86%) | 522,708 |
| 3 Sep 2021 | USD | 38.84 | 38.87 | 38.68 | 38.77 | 38.77 | -0.11 (-0.28%) | 160,399 |
| 2 Sep 2021 | USD | 38.73 | 38.999 | 38.66 | 38.88 | 38.88 | -0.21 (-0.54%) | 229,656 |
| 1 Sep 2021 | USD | 39.1 | 39.185 | 38.91 | 39.09 | 39.09 | +0.75 (+1.96%) | 329,218 |
| 31 Aug 2021 | USD | 38.4 | 38.59 | 38.29 | 38.34 | 38.34 | -0.11 (-0.29%) | 243,163 |
| 30 Aug 2021 | USD | 38.55 | 38.7 | 38.43 | 38.45 | 38.45 | -0.09 (-0.23%) | 145,766 |
| 27 Aug 2021 | USD | 38.35 | 38.65 | 38.3 | 38.54 | 38.54 | -0.2 (-0.52%) | 284,419 |
| 26 Aug 2021 | USD | 38.71 | 38.91 | 38.56 | 38.74 | 38.74 | -0.23 (-0.59%) | 230,311 |
| 25 Aug 2021 | USD | 38.97 | 39.07 | 38.85 | 38.97 | 38.97 | +0.12 (+0.31%) | 213,193 |
| 24 Aug 2021 | USD | 37.96 | 38.89 | 37.91 | 38.85 | 38.85 | +0.21 (+0.54%) | 692,080 |
| 23 Aug 2021 | USD | 38.42 | 38.819 | 38.41 | 38.64 | 38.64 | -0.3 (-0.77%) | 464,718 |
| 20 Aug 2021 | USD | 38.35 | 38.96 | 38.28 | 38.94 | 38.94 | +0.45 (+1.17%) | 330,628 |
| 19 Aug 2021 | USD | 38.43 | 38.6 | 38.28 | 38.49 | 38.49 | +0.35 (+0.92%) | 328,057 |
