| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 43.18 | 43.51 | 43.05 | 43.5 | 43.5 | -0.66 (-1.49%) | 323,803 |
| 7 Jul 2021 | USD | 43.78 | 44.22 | 43.69 | 44.16 | 44.16 | +0.22 (+0.50%) | 211,426 |
| 6 Jul 2021 | USD | 44 | 44.03 | 43.67 | 43.94 | 43.94 | -0.23 (-0.52%) | 158,931 |
| 2 Jul 2021 | USD | 43.89 | 44.27 | 43.7575 | 44.17 | 44.17 | +0.3 (+0.68%) | 153,787 |
| 1 Jul 2021 | USD | 43.54 | 43.9 | 43.54 | 43.87 | 43.87 | +0.43 (+0.99%) | 242,034 |
| 30 Jun 2021 | USD | 43.4 | 43.58 | 43.1401 | 43.44 | 43.44 | +0.24 (+0.56%) | 289,276 |
| 29 Jun 2021 | USD | 43.25 | 43.36 | 43.1424 | 43.2 | 43.2 | -0.13 (-0.30%) | 278,449 |
| 28 Jun 2021 | USD | 43.25 | 43.46 | 43.1939 | 43.33 | 43.33 | -0.47 (-1.07%) | 377,965 |
| 25 Jun 2021 | USD | 43.6 | 43.81 | 43.53 | 43.8 | 43.8 | +0.32 (+0.74%) | 257,107 |
| 24 Jun 2021 | USD | 43.53 | 43.67 | 43.27 | 43.48 | 43.48 | +0.34 (+0.79%) | 220,266 |
| 23 Jun 2021 | USD | 43.5 | 43.57 | 43.01 | 43.14 | 43.14 | -0.11 (-0.25%) | 492,032 |
| 22 Jun 2021 | USD | 43.12 | 43.37 | 42.92 | 43.25 | 43.25 | +0.14 (+0.32%) | 289,666 |
| 21 Jun 2021 | USD | 42.35 | 43.26 | 42.07 | 43.11 | 43.11 | +0.97 (+2.30%) | 395,306 |
| 18 Jun 2021 | USD | 42.59 | 42.69 | 42.12 | 42.14 | 42.14 | -1.34 (-3.08%) | 585,190 |
| 17 Jun 2021 | USD | 42.81 | 43.54 | 42.79 | 43.48 | 43.48 | +0.08 (+0.18%) | 265,559 |
| 16 Jun 2021 | USD | 43.71 | 43.8999 | 43.29 | 43.4 | 43.4 | -0.42 (-0.96%) | 229,092 |
| 15 Jun 2021 | USD | 43.84 | 44.03 | 43.68 | 43.82 | 43.82 | -0.19 (-0.43%) | 216,515 |
| 14 Jun 2021 | USD | 43.71 | 44.01 | 43.55 | 44.01 | 44.01 | +0.14 (+0.32%) | 241,060 |
| 11 Jun 2021 | USD | 43.6 | 43.9 | 43.45 | 43.87 | 43.87 | -0.07 (-0.16%) | 352,926 |
| 10 Jun 2021 | USD | 43.4 | 43.94 | 43.29 | 43.94 | 43.94 | +1.44 (+3.39%) | 970,285 |
| 9 Jun 2021 | USD | 42.52 | 42.85 | 42.29 | 42.5 | 42.5 | +0.72 (+1.72%) | 3,362,856 |
| 8 Jun 2021 | USD | 42.18 | 42.2 | 41.54 | 41.78 | 41.78 | +0.31 (+0.75%) | 888,157 |
| 7 Jun 2021 | USD | 42.59 | 42.74 | 41.305 | 41.47 | 41.47 | -0.96 (-2.26%) | 2,083,401 |
| 4 Jun 2021 | USD | 42.5 | 42.58 | 42.31 | 42.43 | 42.43 | +0.05 (+0.12%) | 914,649 |
| 3 Jun 2021 | USD | 42.6 | 42.67 | 42.12 | 42.38 | 42.38 | -0.72 (-1.67%) | 1,448,609 |
| 2 Jun 2021 | USD | 43.31 | 43.39 | 43 | 43.1 | 43.1 | -0.09 (-0.21%) | 851,201 |
| 1 Jun 2021 | USD | 43.92 | 43.93 | 43.11 | 43.19 | 43.19 | -0.33 (-0.76%) | 840,026 |
| 28 May 2021 | USD | 43.66 | 43.97 | 43.48 | 43.52 | 43.52 | +0.29 (+0.67%) | 475,148 |
| 27 May 2021 | USD | 43.8 | 43.85 | 43.23 | 43.23 | 43.23 | -0.71 (-1.62%) | 691,259 |
| 26 May 2021 | USD | 44.3 | 44.47 | 43.84 | 43.94 | 43.94 | +0.08 (+0.18%) | 726,581 |
