| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 43.93 | 44.03 | 43.69 | 43.86 | 43.86 | -0.02 (-0.05%) | 894,137 |
| 24 May 2021 | USD | 44.13 | 44.32 | 43.879 | 43.88 | 43.88 | +0.11 (+0.25%) | 795,187 |
| 21 May 2021 | USD | 44.03 | 44.25 | 43.46 | 43.77 | 43.77 | -0.04 (-0.09%) | 782,672 |
| 20 May 2021 | USD | 43.39 | 43.93 | 43.37 | 43.81 | 43.81 | +0.84 (+1.95%) | 478,786 |
| 19 May 2021 | USD | 42.85 | 43.01 | 42.49 | 42.97 | 42.97 | +0.08 (+0.19%) | 587,093 |
| 18 May 2021 | USD | 43.28 | 43.28 | 42.87 | 42.89 | 42.89 | +0.26 (+0.61%) | 670,140 |
| 17 May 2021 | USD | 43 | 43.04 | 42.55 | 42.63 | 42.63 | -0.35 (-0.81%) | 799,488 |
| 14 May 2021 | USD | 42.5 | 43.08 | 42.49 | 42.98 | 42.98 | +0.57 (+1.34%) | 474,929 |
| 13 May 2021 | USD | 42.13 | 42.52 | 42.03 | 42.41 | 42.41 | +0.57 (+1.36%) | 722,671 |
| 12 May 2021 | USD | 42.9 | 42.94 | 41.79 | 41.84 | 41.84 | -1 (-2.33%) | 1,095,623 |
| 11 May 2021 | USD | 42.91 | 43.2 | 42.72 | 42.84 | 42.84 | -0.64 (-1.47%) | 703,381 |
| 10 May 2021 | USD | 43.99 | 44.04 | 43.43 | 43.48 | 43.48 | -0.51 (-1.16%) | 518,547 |
| 7 May 2021 | USD | 43.81 | 44.43 | 43.81 | 43.99 | 43.99 | +0.4 (+0.92%) | 968,629 |
| 6 May 2021 | USD | 43.19 | 43.64 | 43.1 | 43.59 | 43.59 | +0.59 (+1.37%) | 663,916 |
| 5 May 2021 | USD | 43.09 | 43.16 | 42.64 | 43 | 43 | +0.74 (+1.75%) | 908,175 |
| 4 May 2021 | USD | 43.31 | 43.4 | 42.08 | 42.26 | 42.26 | -1.24 (-2.85%) | 1,262,489 |
| 3 May 2021 | USD | 43.5 | 43.66 | 43.2 | 43.5 | 43.5 | +0.33 (+0.76%) | 389,357 |
| 30 Apr 2021 | USD | 43.25 | 43.82 | 43.15 | 43.17 | 43.17 | -0.01 (-0.02%) | 1,092,520 |
| 29 Apr 2021 | USD | 43.73 | 44.35 | 42.99 | 43.18 | 43.18 | +1.41 (+3.38%) | 2,194,788 |
| 28 Apr 2021 | USD | 41.03 | 41.815 | 41.03 | 41.77 | 41.77 | +0.44 (+1.06%) | 718,657 |
| 27 Apr 2021 | USD | 41.32 | 41.45 | 41.15 | 41.33 | 41.33 | +0.45 (+1.10%) | 420,435 |
| 26 Apr 2021 | USD | 41.1 | 41.13 | 40.69 | 40.88 | 40.88 | -0.53 (-1.28%) | 540,390 |
| 23 Apr 2021 | USD | 40.86 | 41.51 | 40.85 | 41.41 | 41.41 | +0.3 (+0.73%) | 521,983 |
| 22 Apr 2021 | USD | 41.22 | 41.5 | 41.05 | 41.11 | 41.11 | +0.19 (+0.46%) | 429,619 |
| 21 Apr 2021 | USD | 40.31 | 41.11 | 40.25 | 40.92 | 40.92 | +1.27 (+3.20%) | 533,149 |
| 20 Apr 2021 | USD | 39.32 | 39.75 | 39.31 | 39.65 | 39.65 | +0.19 (+0.48%) | 489,197 |
| 19 Apr 2021 | USD | 39.89 | 39.94 | 39.37 | 39.46 | 39.46 | -0.94 (-2.33%) | 446,812 |
| 16 Apr 2021 | USD | 40.26 | 40.45 | 39.83 | 40.4 | 40.4 | +0.7 (+1.76%) | 770,564 |
| 15 Apr 2021 | USD | 39.3 | 40.11 | 38.78 | 39.7 | 39.7 | +0.6 (+1.53%) | 1,643,637 |
| 14 Apr 2021 | USD | 39.22 | 39.33 | 38.845 | 39.1 | 39.1 | +0.3 (+0.77%) | 849,908 |
