| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 38.59 | 38.91 | 38.59 | 38.8 | 38.8 | +0.25 (+0.65%) | 493,029 |
| 12 Apr 2021 | USD | 38.67 | 38.7 | 38.48 | 38.55 | 38.55 | +0.05 (+0.13%) | 573,868 |
| 9 Apr 2021 | USD | 38.49 | 38.63 | 38.26 | 38.5 | 38.5 | +0.2 (+0.52%) | 885,556 |
| 8 Apr 2021 | USD | 38.38 | 38.6 | 38.25 | 38.3 | 38.3 | +0.44 (+1.16%) | 389,765 |
| 7 Apr 2021 | USD | 38.23 | 38.23 | 37.83 | 37.86 | 37.86 | -0.16 (-0.42%) | 359,927 |
| 6 Apr 2021 | USD | 37.89 | 38.2 | 37.89 | 38.02 | 38.02 | -0.01 (-0.03%) | 321,724 |
| 5 Apr 2021 | USD | 37.96 | 38.16 | 37.95 | 38.03 | 38.03 | -0.16 (-0.42%) | 272,602 |
| 1 Apr 2021 | USD | 38.3 | 38.47 | 38.01 | 38.19 | 38.19 | +0.29 (+0.77%) | 366,323 |
| 31 Mar 2021 | USD | 38 | 38.2557 | 37.88 | 37.9 | 37.9 | +0.03 (+0.08%) | 346,967 |
| 30 Mar 2021 | USD | 37.74 | 37.98 | 37.67 | 37.87 | 37.87 | -0.01 (-0.03%) | 270,344 |
| 29 Mar 2021 | USD | 37.92 | 38.14 | 37.82 | 37.88 | 37.88 | +0.19 (+0.50%) | 521,024 |
| 26 Mar 2021 | USD | 37.58 | 37.73 | 37.29 | 37.69 | 37.69 | +0.19 (+0.51%) | 526,842 |
| 25 Mar 2021 | USD | 37.28 | 37.5597 | 37.13 | 37.5 | 37.5 | +0.75 (+2.04%) | 675,043 |
| 24 Mar 2021 | USD | 37.25 | 37.26 | 36.75 | 36.75 | 36.75 | -0.24 (-0.65%) | 423,225 |
| 23 Mar 2021 | USD | 37.7 | 37.79 | 36.98 | 36.99 | 36.99 | -0.76 (-2.01%) | 553,833 |
| 22 Mar 2021 | USD | 37.96 | 38.18 | 37.74 | 37.75 | 37.75 | -0.15 (-0.40%) | 375,566 |
| 19 Mar 2021 | USD | 38.2 | 38.28 | 37.79 | 37.9 | 37.9 | -0.54 (-1.40%) | 496,701 |
| 18 Mar 2021 | USD | 38.92 | 39.08 | 38.34 | 38.44 | 38.44 | -0.55 (-1.41%) | 299,264 |
| 17 Mar 2021 | USD | 39.38 | 39.43 | 38.9 | 38.99 | 38.99 | -0.21 (-0.54%) | 243,967 |
| 16 Mar 2021 | USD | 39.18 | 39.38 | 39.13 | 39.2 | 39.2 | +0.24 (+0.62%) | 377,501 |
| 15 Mar 2021 | USD | 39.24 | 39.3496 | 38.96 | 38.96 | 38.96 | -0.38 (-0.97%) | 350,674 |
| 12 Mar 2021 | USD | 39.04 | 39.42 | 38.95 | 39.34 | 39.34 | +0.17 (+0.43%) | 1,136,446 |
| 11 Mar 2021 | USD | 39.02 | 39.33 | 38.9 | 39.17 | 39.17 | +0.47 (+1.21%) | 542,917 |
| 10 Mar 2021 | USD | 38.85 | 38.91 | 38.48 | 38.7 | 38.7 | +0.47 (+1.23%) | 394,186 |
| 9 Mar 2021 | USD | 38.68 | 38.82 | 38.17 | 38.23 | 38.23 | +0.29 (+0.76%) | 640,976 |
| 8 Mar 2021 | USD | 37.95 | 38.31 | 37.7866 | 37.94 | 37.94 | -0.59 (-1.53%) | 492,051 |
| 5 Mar 2021 | USD | 38.25 | 38.53 | 37.62 | 38.53 | 38.53 | +0.49 (+1.29%) | 364,505 |
| 4 Mar 2021 | USD | 38.18 | 38.49 | 37.52 | 38.04 | 38.04 | -0.26 (-0.68%) | 367,650 |
| 3 Mar 2021 | USD | 38.46 | 38.59 | 37.96 | 38.3 | 38.3 | -1 (-2.54%) | 332,049 |
| 2 Mar 2021 | USD | 39.29 | 39.48 | 38.84 | 39.3 | 39.3 | +0.19 (+0.49%) | 341,922 |
