| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 39.23 | 39.39 | 38.935 | 39.11 | 39.11 | +0.26 (+0.67%) | 238,811 |
| 26 Feb 2021 | USD | 39.34 | 39.4188 | 38.85 | 38.85 | 38.85 | -0.79 (-1.99%) | 902,519 |
| 25 Feb 2021 | USD | 40.39 | 40.5 | 39.405 | 39.64 | 39.64 | -1.17 (-2.87%) | 902,572 |
| 24 Feb 2021 | USD | 40.56 | 40.8617 | 40.45 | 40.81 | 40.81 | +0.23 (+0.57%) | 463,038 |
| 23 Feb 2021 | USD | 40.21 | 40.75 | 39.79 | 40.58 | 40.58 | +0.54 (+1.35%) | 612,259 |
| 22 Feb 2021 | USD | 40.07 | 40.26 | 39.76 | 40.04 | 40.04 | -1.19 (-2.89%) | 394,207 |
| 19 Feb 2021 | USD | 41.99 | 42.02 | 41.2 | 41.23 | 41.23 | -0.27 (-0.65%) | 320,259 |
| 18 Feb 2021 | USD | 42.15 | 42.36 | 41.18 | 41.5 | 41.5 | -2.47 (-5.62%) | 589,766 |
| 17 Feb 2021 | USD | 44 | 44.05 | 43.46 | 43.97 | 43.97 | -0.29 (-0.66%) | 259,629 |
| 16 Feb 2021 | USD | 44.83 | 44.83 | 44.19 | 44.26 | 44.26 | +0.22 (+0.50%) | 401,597 |
| 12 Feb 2021 | USD | 43.55 | 44.05 | 43.48 | 44.04 | 44.04 | +0.62 (+1.43%) | 311,280 |
| 11 Feb 2021 | USD | 43.74 | 43.86 | 43.13 | 43.42 | 43.42 | +0.11 (+0.25%) | 182,378 |
| 10 Feb 2021 | USD | 43.41 | 43.61 | 43.06 | 43.31 | 43.31 | +0.17 (+0.39%) | 241,853 |
| 9 Feb 2021 | USD | 42.77 | 43.4 | 42.72 | 43.14 | 43.14 | +0.03 (+0.07%) | 365,103 |
| 8 Feb 2021 | USD | 42.98 | 43.6 | 42.59 | 43.11 | 43.11 | +0.24 (+0.56%) | 584,134 |
| 5 Feb 2021 | USD | 43.12 | 43.28 | 42.7651 | 42.87 | 42.87 | -0.62 (-1.43%) | 246,688 |
| 4 Feb 2021 | USD | 42.79 | 43.54 | 42.69 | 43.49 | 43.49 | +0.57 (+1.33%) | 308,692 |
| 3 Feb 2021 | USD | 43.18 | 43.25 | 42.52 | 42.92 | 42.92 | -0.22 (-0.51%) | 249,425 |
| 2 Feb 2021 | USD | 43.11 | 43.44 | 43 | 43.14 | 43.14 | +0.09 (+0.21%) | 375,648 |
| 1 Feb 2021 | USD | 42.88 | 43.225 | 42.6916 | 43.05 | 43.05 | +0.79 (+1.87%) | 240,108 |
| 29 Jan 2021 | USD | 42.69 | 43.2 | 42.07 | 42.26 | 42.26 | -0.88 (-2.04%) | 260,899 |
| 28 Jan 2021 | USD | 42.85 | 43.69 | 42.85 | 43.14 | 43.14 | -0.53 (-1.21%) | 451,335 |
| 27 Jan 2021 | USD | 44.25 | 44.6 | 43.63 | 43.67 | 43.67 | -1.91 (-4.19%) | 479,808 |
| 26 Jan 2021 | USD | 44.97 | 45.6 | 44.83 | 45.58 | 45.58 | +0.98 (+2.20%) | 227,158 |
| 25 Jan 2021 | USD | 44.4 | 44.63 | 44 | 44.6 | 44.6 | -0.75 (-1.65%) | 314,004 |
| 22 Jan 2021 | USD | 45.66 | 45.67 | 45.1558 | 45.35 | 45.35 | +0.46 (+1.02%) | 343,788 |
| 21 Jan 2021 | USD | 45.51 | 45.51 | 44.58 | 44.89 | 44.89 | -0.99 (-2.16%) | 277,613 |
| 20 Jan 2021 | USD | 45.84 | 46.1 | 45.37 | 45.88 | 45.88 | +1.09 (+2.43%) | 453,227 |
| 19 Jan 2021 | USD | 44.52 | 45.05 | 44.28 | 44.79 | 44.79 | +1.86 (+4.33%) | 501,152 |
| 15 Jan 2021 | USD | 43.26 | 43.48 | 42.87 | 42.93 | 42.93 | -0.97 (-2.21%) | 319,107 |
