| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 43.56 | 44.21 | 43.47 | 43.9 | 43.9 | +0.69 (+1.60%) | 279,257 |
| 13 Jan 2021 | USD | 42.81 | 43.47 | 42.8 | 43.21 | 43.21 | +0.76 (+1.79%) | 294,874 |
| 12 Jan 2021 | USD | 42.63 | 42.73 | 41.93 | 42.45 | 42.45 | -0.69 (-1.60%) | 589,028 |
| 11 Jan 2021 | USD | 43.01 | 43.26 | 42.6 | 43.14 | 43.14 | -1.4 (-3.14%) | 467,471 |
| 8 Jan 2021 | USD | 43.75 | 44.56 | 43.75 | 44.54 | 44.54 | +0.63 (+1.43%) | 268,143 |
| 7 Jan 2021 | USD | 43.77 | 44.22 | 43.6 | 43.91 | 43.91 | -0.71 (-1.59%) | 391,940 |
| 6 Jan 2021 | USD | 43.44 | 45.95 | 43.44 | 44.62 | 44.62 | +1.36 (+3.14%) | 486,108 |
| 5 Jan 2021 | USD | 42.79 | 43.49 | 42.65 | 43.26 | 43.26 | +0.29 (+0.67%) | 319,102 |
| 4 Jan 2021 | USD | 43.5 | 43.56 | 42.38 | 42.97 | 42.97 | +0.8 (+1.90%) | 554,370 |
| 31 Dec 2020 | USD | 41.97 | 42.17 | 41.59 | 42.17 | 42.17 | -0.19 (-0.45%) | 176,158 |
| 30 Dec 2020 | USD | 42.73 | 42.74 | 42.29 | 42.36 | 42.36 | -0.46 (-1.07%) | 156,825 |
| 29 Dec 2020 | USD | 43.17 | 43.44 | 42.64 | 42.82 | 42.82 | +0.42 (+0.99%) | 294,174 |
| 28 Dec 2020 | USD | 42.22 | 42.7 | 42.06 | 42.4 | 42.4 | +0.34 (+0.81%) | 275,861 |
| 24 Dec 2020 | USD | 42.04 | 42.2 | 41.6402 | 42.06 | 42.06 | +0.04 (+0.10%) | 171,610 |
| 23 Dec 2020 | USD | 42.1 | 42.28 | 41.77 | 42.02 | 42.02 | +0.24 (+0.57%) | 427,797 |
| 22 Dec 2020 | USD | 41.45 | 41.93 | 41.29 | 41.78 | 41.78 | +0.2 (+0.48%) | 469,903 |
| 21 Dec 2020 | USD | 39.99 | 41.61 | 39.94 | 41.58 | 41.58 | -0.19 (-0.45%) | 623,596 |
| 18 Dec 2020 | USD | 41.74 | 41.88 | 41.43 | 41.77 | 41.77 | -0.09 (-0.22%) | 542,885 |
| 17 Dec 2020 | USD | 41.74 | 41.91 | 41.58 | 41.86 | 41.86 | +0.72 (+1.75%) | 246,534 |
| 16 Dec 2020 | USD | 40.59 | 41.28 | 40.59 | 41.14 | 41.14 | +0.56 (+1.38%) | 202,795 |
| 15 Dec 2020 | USD | 40.32 | 40.61 | 39.98 | 40.58 | 40.58 | +0.25 (+0.62%) | 234,398 |
| 14 Dec 2020 | USD | 40.98 | 41.1507 | 40.27 | 40.33 | 40.33 | +0.38 (+0.95%) | 307,518 |
| 11 Dec 2020 | USD | 40.13 | 40.23 | 39.82 | 39.95 | 39.95 | -1.09 (-2.66%) | 276,829 |
| 10 Dec 2020 | USD | 41 | 41.53 | 40.87 | 41.04 | 41.04 | +0.14 (+0.34%) | 250,308 |
| 9 Dec 2020 | USD | 41.01 | 41.05 | 40.51 | 40.9 | 40.9 | -0.2 (-0.49%) | 177,196 |
| 8 Dec 2020 | USD | 40.99 | 41.14 | 40.655 | 41.1 | 41.1 | +0.2 (+0.49%) | 195,443 |
| 7 Dec 2020 | USD | 40.61 | 41.16 | 40.57 | 40.9 | 40.9 | -0.6 (-1.45%) | 372,849 |
| 4 Dec 2020 | USD | 40.94 | 41.51 | 40.86 | 41.5 | 41.5 | +1.12 (+2.77%) | 381,292 |
| 3 Dec 2020 | USD | 40.01 | 40.46 | 39.93 | 40.38 | 40.38 | +0.26 (+0.65%) | 288,896 |
| 2 Dec 2020 | USD | 40.39 | 40.44 | 39.88 | 40.12 | 40.12 | -0.37 (-0.91%) | 515,019 |
