| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 39.34 | 39.49 | 38.35 | 38.48 | 38.48 | -0.8 (-2.04%) | 134,899 |
| 16 Oct 2020 | USD | 39.04 | 39.49 | 39.02 | 39.28 | 39.28 | +0.65 (+1.68%) | 203,920 |
| 15 Oct 2020 | USD | 38.37 | 38.67 | 38.27 | 38.63 | 38.63 | -0.53 (-1.35%) | 170,175 |
| 14 Oct 2020 | USD | 39.73 | 39.9 | 39.01 | 39.16 | 39.16 | -0.2 (-0.51%) | 323,355 |
| 13 Oct 2020 | USD | 39.79 | 39.91 | 39.36 | 39.36 | 39.36 | -1.05 (-2.60%) | 334,716 |
| 12 Oct 2020 | USD | 40.05 | 40.67 | 40.01 | 40.41 | 40.41 | +0.58 (+1.46%) | 344,893 |
| 9 Oct 2020 | USD | 39.64 | 40.04 | 39.605 | 39.83 | 39.83 | +0.21 (+0.53%) | 361,095 |
| 8 Oct 2020 | USD | 39.42 | 39.76 | 39.38 | 39.62 | 39.62 | +0.06 (+0.15%) | 209,727 |
| 7 Oct 2020 | USD | 38.85 | 39.59 | 38.85 | 39.56 | 39.56 | +0.36 (+0.92%) | 281,832 |
| 6 Oct 2020 | USD | 39.34 | 39.72 | 39.11 | 39.2 | 39.2 | -0.65 (-1.63%) | 265,176 |
| 5 Oct 2020 | USD | 39.99 | 40.12 | 39.62 | 39.85 | 39.85 | +0.22 (+0.56%) | 322,331 |
| 2 Oct 2020 | USD | 39.25 | 39.72 | 39.09 | 39.63 | 39.63 | +0.02 (+0.05%) | 297,392 |
| 1 Oct 2020 | USD | 40.24 | 40.305 | 39.35 | 39.61 | 39.61 | +0.51 (+1.30%) | 573,354 |
| 30 Sep 2020 | USD | 39.14 | 39.65 | 38.86 | 39.1 | 39.1 | +0.76 (+1.98%) | 391,334 |
| 29 Sep 2020 | USD | 38.53 | 38.78 | 38.15 | 38.34 | 38.34 | +0.18 (+0.47%) | 420,835 |
| 28 Sep 2020 | USD | 38.17 | 38.42 | 38.02 | 38.16 | 38.16 | +0.81 (+2.17%) | 180,335 |
| 25 Sep 2020 | USD | 36.71 | 37.47 | 36.64 | 37.35 | 37.35 | -0.07 (-0.19%) | 259,101 |
| 24 Sep 2020 | USD | 37.68 | 37.81 | 37.0217 | 37.42 | 37.42 | -0.26 (-0.69%) | 251,352 |
| 23 Sep 2020 | USD | 38.34 | 38.48 | 37.53 | 37.68 | 37.68 | -0.04 (-0.11%) | 242,041 |
| 22 Sep 2020 | USD | 37.18 | 37.82 | 37.04 | 37.72 | 37.72 | +0.12 (+0.32%) | 637,822 |
| 21 Sep 2020 | USD | 37.72 | 37.75 | 37.06 | 37.6 | 37.6 | -1.71 (-4.35%) | 411,386 |
| 18 Sep 2020 | USD | 39.76 | 40.34 | 39.22 | 39.31 | 39.31 | -1 (-2.48%) | 720,535 |
| 17 Sep 2020 | USD | 40.37 | 40.62 | 39.9271 | 40.31 | 40.31 | -0.49 (-1.20%) | 209,825 |
| 16 Sep 2020 | USD | 40.69 | 41.06 | 40.69 | 40.8 | 40.8 | +0.36 (+0.89%) | 247,893 |
| 15 Sep 2020 | USD | 40.57 | 40.78 | 40.39 | 40.44 | 40.44 | +0.1 (+0.25%) | 197,334 |
| 14 Sep 2020 | USD | 40.44 | 40.62 | 40.22 | 40.34 | 40.34 | +0.07 (+0.17%) | 160,734 |
| 11 Sep 2020 | USD | 40.42 | 40.48 | 39.89 | 40.27 | 40.27 | +0.17 (+0.42%) | 146,324 |
| 10 Sep 2020 | USD | 41.07 | 41.07 | 40.09 | 40.1 | 40.1 | -0.85 (-2.08%) | 225,658 |
| 9 Sep 2020 | USD | 40.41 | 41.08 | 40.37 | 40.95 | 40.95 | +0.79 (+1.97%) | 218,545 |
| 8 Sep 2020 | USD | 40.23 | 40.75 | 40.09 | 40.16 | 40.16 | +0.04 (+0.10%) | 565,535 |
