| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 40.69 | 40.85 | 39.3 | 40.12 | 40.12 | +0.1 (+0.25%) | 334,541 |
| 3 Sep 2020 | USD | 41.41 | 41.44 | 39.94 | 40.02 | 40.02 | -2 (-4.76%) | 289,005 |
| 2 Sep 2020 | USD | 41.63 | 42.04 | 41.41 | 42.02 | 42.02 | +1.15 (+2.81%) | 292,393 |
| 1 Sep 2020 | USD | 40.82 | 41.01 | 40.67 | 40.87 | 40.87 | +0.22 (+0.54%) | 347,524 |
| 31 Aug 2020 | USD | 40.57 | 40.86 | 40.2 | 40.65 | 40.65 | -0.21 (-0.51%) | 194,831 |
| 28 Aug 2020 | USD | 40.68 | 40.94 | 40.45 | 40.86 | 40.86 | +0.26 (+0.64%) | 271,071 |
| 27 Aug 2020 | USD | 40.36 | 40.705 | 40.07 | 40.6 | 40.6 | +0.42 (+1.05%) | 328,800 |
| 26 Aug 2020 | USD | 39.75 | 40.19 | 39.71 | 40.18 | 40.18 | -0.24 (-0.59%) | 198,043 |
| 25 Aug 2020 | USD | 40.5 | 40.56 | 40.04 | 40.42 | 40.42 | +0.63 (+1.58%) | 233,716 |
| 24 Aug 2020 | USD | 40.04 | 40.11 | 39.5 | 39.79 | 39.79 | +0.38 (+0.96%) | 276,391 |
| 21 Aug 2020 | USD | 39.17 | 39.475 | 39.02 | 39.41 | 39.41 | -0.79 (-1.97%) | 258,890 |
| 20 Aug 2020 | USD | 40.1 | 40.37 | 40.03 | 40.2 | 40.2 | -0.12 (-0.30%) | 201,241 |
| 19 Aug 2020 | USD | 41.11 | 41.11 | 40.08 | 40.32 | 40.32 | -0.33 (-0.81%) | 275,508 |
| 18 Aug 2020 | USD | 40.99 | 41.144 | 40.47 | 40.65 | 40.65 | -0.28 (-0.68%) | 336,000 |
| 17 Aug 2020 | USD | 40.75 | 41.185 | 40.75 | 40.93 | 40.93 | -0.14 (-0.34%) | 208,555 |
| 14 Aug 2020 | USD | 41.41 | 41.4741 | 40.94 | 41.07 | 41.07 | -0.92 (-2.19%) | 167,640 |
| 13 Aug 2020 | USD | 41.84 | 42.13 | 41.76 | 41.99 | 41.99 | -0.14 (-0.33%) | 241,919 |
| 12 Aug 2020 | USD | 41.72 | 42.4 | 41.61 | 42.13 | 42.13 | +1.23 (+3.01%) | 359,160 |
| 11 Aug 2020 | USD | 41.52 | 41.57 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 383,849 |
| 10 Aug 2020 | USD | 41.56 | 41.64 | 40.8504 | 40.9 | 40.9 | -0.92 (-2.20%) | 502,455 |
| 7 Aug 2020 | USD | 41.81 | 41.99 | 41.4657 | 41.82 | 41.82 | +0.85 (+2.07%) | 412,827 |
| 6 Aug 2020 | USD | 40.7 | 40.97 | 40.57 | 40.97 | 40.97 | +0.06 (+0.15%) | 393,443 |
| 5 Aug 2020 | USD | 40.92 | 41.16 | 40.765 | 40.91 | 40.91 | +0.74 (+1.84%) | 379,442 |
| 4 Aug 2020 | USD | 39.75 | 40.56 | 39.7 | 40.17 | 40.17 | -0.51 (-1.25%) | 507,711 |
| 3 Aug 2020 | USD | 40.4 | 40.735 | 40.29 | 40.68 | 40.68 | +0.87 (+2.19%) | 317,292 |
| 31 Jul 2020 | USD | 41.12 | 41.18 | 39.56 | 39.81 | 39.81 | -1.11 (-2.71%) | 472,113 |
| 30 Jul 2020 | USD | 39.76 | 40.99 | 39.73 | 40.92 | 40.92 | -1.24 (-2.94%) | 454,112 |
| 29 Jul 2020 | USD | 41.66 | 42.42 | 41.55 | 42.16 | 42.16 | +0.34 (+0.81%) | 730,738 |
| 28 Jul 2020 | USD | 42.19 | 42.3594 | 41.77 | 41.82 | 41.82 | +0.58 (+1.41%) | 485,151 |
| 27 Jul 2020 | USD | 41.02 | 41.48 | 40.99 | 41.24 | 41.24 | -0.04 (-0.10%) | 366,694 |
