| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 41.32 | 41.4 | 40.94 | 41.28 | 41.28 | -0.85 (-2.02%) | 200,851 |
| 23 Jul 2020 | USD | 42.55 | 42.905 | 42.04 | 42.13 | 42.13 | +0.12 (+0.29%) | 281,063 |
| 22 Jul 2020 | USD | 41.62 | 42.04 | 41.59 | 42.01 | 42.01 | +0.19 (+0.45%) | 236,989 |
| 21 Jul 2020 | USD | 42.08 | 42.48 | 41.75 | 41.82 | 41.82 | +0.19 (+0.46%) | 441,785 |
| 20 Jul 2020 | USD | 41.79 | 41.79 | 41.39 | 41.63 | 41.63 | +0.01 (+0.02%) | 365,799 |
| 17 Jul 2020 | USD | 41.1 | 41.7 | 40.91 | 41.62 | 41.62 | +0.93 (+2.29%) | 323,269 |
| 16 Jul 2020 | USD | 40.77 | 40.915 | 40.4 | 40.69 | 40.69 | -1.1 (-2.63%) | 658,690 |
| 15 Jul 2020 | USD | 41.39 | 42.28 | 41.23 | 41.79 | 41.79 | +2.43 (+6.17%) | 882,816 |
| 14 Jul 2020 | USD | 38.51 | 39.42 | 38.45 | 39.36 | 39.36 | +0.68 (+1.76%) | 344,976 |
| 13 Jul 2020 | USD | 39.5 | 39.54 | 38.585 | 38.68 | 38.68 | +0.17 (+0.44%) | 635,981 |
| 10 Jul 2020 | USD | 38.71 | 38.79 | 38.24 | 38.51 | 38.51 | +0.07 (+0.18%) | 275,554 |
| 9 Jul 2020 | USD | 39.16 | 39.16 | 38.15 | 38.44 | 38.44 | -0.61 (-1.56%) | 469,957 |
| 8 Jul 2020 | USD | 39.07 | 39.31 | 38.67 | 39.05 | 39.05 | -0.39 (-0.99%) | 456,926 |
| 7 Jul 2020 | USD | 39.43 | 39.895 | 39.07 | 39.44 | 39.44 | -0.42 (-1.05%) | 598,454 |
| 6 Jul 2020 | USD | 40.08 | 40.18 | 39.67 | 39.86 | 39.86 | +0.44 (+1.12%) | 439,103 |
| 2 Jul 2020 | USD | 39.78 | 39.96 | 39.36 | 39.42 | 39.42 | -0.26 (-0.66%) | 598,403 |
| 1 Jul 2020 | USD | 40.11 | 40.11 | 39.21 | 39.68 | 39.68 | +1.56 (+4.09%) | 955,635 |
| 30 Jun 2020 | USD | 37.31 | 38.25 | 37.23 | 38.12 | 38.12 | +0.23 (+0.61%) | 426,598 |
| 29 Jun 2020 | USD | 37.81 | 37.9 | 37.46 | 37.89 | 37.89 | +0.27 (+0.72%) | 386,321 |
| 26 Jun 2020 | USD | 38.28 | 38.36 | 37.59 | 37.62 | 37.62 | -0.05 (-0.13%) | 694,004 |
| 25 Jun 2020 | USD | 37.88 | 38.024 | 37.24 | 37.67 | 37.67 | -0.06 (-0.16%) | 761,561 |
| 24 Jun 2020 | USD | 39.36 | 39.36 | 37.24 | 37.73 | 37.73 | -2.53 (-6.28%) | 1,482,308 |
| 23 Jun 2020 | USD | 40.69 | 41.04 | 40.26 | 40.26 | 40.26 | -0.27 (-0.67%) | 710,719 |
| 22 Jun 2020 | USD | 40.58 | 40.58 | 39.97 | 40.53 | 40.53 | -0.17 (-0.42%) | 513,591 |
| 19 Jun 2020 | USD | 41.45 | 41.52 | 40.39 | 40.7 | 40.7 | -0.09 (-0.22%) | 568,463 |
| 18 Jun 2020 | USD | 40.9 | 41.06 | 40.54 | 40.79 | 40.79 | -0.54 (-1.31%) | 327,701 |
| 17 Jun 2020 | USD | 41.4 | 41.72 | 41.25 | 41.33 | 41.33 | -0.27 (-0.65%) | 253,910 |
| 16 Jun 2020 | USD | 42.12 | 42.34 | 41.49 | 41.6 | 41.6 | +0.05 (+0.12%) | 739,464 |
| 15 Jun 2020 | USD | 39.92 | 41.79 | 39.8 | 41.55 | 41.55 | +1.05 (+2.59%) | 766,423 |
| 12 Jun 2020 | USD | 40.98 | 41.21 | 39.62 | 40.5 | 40.5 | +0.78 (+1.96%) | 534,826 |
