| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 41.14 | 41.14 | 39.72 | 39.72 | 39.72 | -2.98 (-6.98%) | 616,002 |
| 10 Jun 2020 | USD | 42.9 | 43.01 | 42.45 | 42.7 | 42.7 | +0.29 (+0.68%) | 340,233 |
| 9 Jun 2020 | USD | 42.21 | 42.54 | 42.09 | 42.41 | 42.41 | -0.58 (-1.35%) | 399,558 |
| 8 Jun 2020 | USD | 43.2 | 43.435 | 42.51 | 42.99 | 42.99 | -1.25 (-2.83%) | 591,540 |
| 5 Jun 2020 | USD | 43.5 | 44.42 | 43.43 | 44.24 | 44.24 | +1.52 (+3.56%) | 561,144 |
| 4 Jun 2020 | USD | 42.7 | 43.17 | 42.55 | 42.72 | 42.72 | -0.35 (-0.81%) | 394,928 |
| 3 Jun 2020 | USD | 42.65 | 43.29 | 42.63 | 43.07 | 43.07 | +1.07 (+2.55%) | 218,789 |
| 2 Jun 2020 | USD | 42.18 | 42.19 | 41.53 | 42 | 42 | +0.23 (+0.55%) | 354,237 |
| 1 Jun 2020 | USD | 41.14 | 41.85 | 41 | 41.77 | 41.77 | +0.96 (+2.35%) | 380,684 |
| 29 May 2020 | USD | 41.55 | 41.6 | 40.2 | 40.81 | 40.81 | -1.14 (-2.72%) | 687,545 |
| 28 May 2020 | USD | 41.98 | 42.5 | 41.77 | 41.95 | 41.95 | +0.93 (+2.27%) | 330,801 |
| 27 May 2020 | USD | 40.62 | 41.13 | 40.17 | 41.02 | 41.02 | +0.28 (+0.69%) | 412,079 |
| 26 May 2020 | USD | 40.73 | 41.05 | 40.46 | 40.74 | 40.74 | -0.14 (-0.34%) | 556,119 |
| 22 May 2020 | USD | 40.57 | 41.22 | 40.45 | 40.88 | 40.88 | -0.28 (-0.68%) | 378,765 |
| 21 May 2020 | USD | 41.25 | 41.56 | 40.78 | 41.16 | 41.16 | +0.2 (+0.49%) | 596,073 |
| 20 May 2020 | USD | 40.92 | 41.06 | 40.48 | 40.96 | 40.96 | +1.63 (+4.14%) | 822,788 |
| 19 May 2020 | USD | 40.27 | 40.28 | 39.33 | 39.33 | 39.33 | -0.74 (-1.85%) | 658,268 |
| 18 May 2020 | USD | 39.54 | 40.45 | 39.5 | 40.07 | 40.07 | +2.28 (+6.03%) | 998,988 |
| 15 May 2020 | USD | 37.26 | 37.84 | 37.12 | 37.79 | 37.79 | -0.14 (-0.37%) | 1,181,096 |
| 14 May 2020 | USD | 36.81 | 37.96 | 36.72 | 37.93 | 37.93 | -0.27 (-0.71%) | 865,582 |
| 13 May 2020 | USD | 40 | 40.08 | 38.11 | 38.2 | 38.2 | -1.92 (-4.79%) | 914,846 |
| 12 May 2020 | USD | 41.2 | 41.2 | 40.11 | 40.12 | 40.12 | -0.21 (-0.52%) | 459,978 |
| 11 May 2020 | USD | 39.92 | 40.4 | 39.79 | 40.33 | 40.33 | -0.31 (-0.76%) | 548,795 |
| 8 May 2020 | USD | 40.84 | 41.01 | 40.46 | 40.64 | 40.64 | -0.08 (-0.20%) | 521,504 |
| 7 May 2020 | USD | 40.79 | 41.3 | 40.58 | 40.72 | 40.72 | +0.68 (+1.70%) | 671,588 |
| 6 May 2020 | USD | 41.66 | 41.69 | 40.02 | 40.04 | 40.04 | +0.14 (+0.35%) | 779,486 |
| 5 May 2020 | USD | 39.62 | 40.15 | 39.57 | 39.9 | 39.9 | +0.72 (+1.84%) | 568,525 |
| 4 May 2020 | USD | 38.39 | 39.22 | 38.2 | 39.18 | 39.18 | +0.9 (+2.35%) | 635,179 |
| 1 May 2020 | USD | 39.71 | 39.71 | 37.95 | 38.28 | 38.28 | -1.39 (-3.50%) | 488,125 |
| 30 Apr 2020 | USD | 40.25 | 40.26 | 39.64 | 39.67 | 39.67 | -0.26 (-0.65%) | 600,087 |
