| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 39.09 | 40.2 | 39.03 | 39.93 | 39.93 | +1.07 (+2.75%) | 558,701 |
| 28 Apr 2020 | USD | 39.61 | 39.75 | 38.86 | 38.86 | 38.86 | -0.66 (-1.67%) | 464,850 |
| 27 Apr 2020 | USD | 39.18 | 39.65 | 39.05 | 39.52 | 39.52 | +0.98 (+2.54%) | 499,909 |
| 24 Apr 2020 | USD | 38.44 | 38.725 | 37.98 | 38.54 | 38.54 | +0.23 (+0.60%) | 339,638 |
| 23 Apr 2020 | USD | 38.99 | 39.35 | 38.26 | 38.31 | 38.31 | -0.36 (-0.93%) | 446,458 |
| 22 Apr 2020 | USD | 38.82 | 38.83 | 38.41 | 38.67 | 38.67 | +0.83 (+2.19%) | 331,009 |
| 21 Apr 2020 | USD | 38.3 | 38.72 | 37.68 | 37.84 | 37.84 | -1.46 (-3.72%) | 630,470 |
| 20 Apr 2020 | USD | 39.08 | 40.06 | 39.01 | 39.3 | 39.3 | -0.05 (-0.13%) | 559,911 |
| 17 Apr 2020 | USD | 39.23 | 39.36 | 38.735 | 39.35 | 39.35 | +1.27 (+3.34%) | 788,672 |
| 16 Apr 2020 | USD | 38.85 | 38.87 | 37.78 | 38.08 | 38.08 | +0.37 (+0.98%) | 798,397 |
| 15 Apr 2020 | USD | 37.05 | 38.01 | 36.81 | 37.71 | 37.71 | -1.72 (-4.36%) | 959,302 |
| 14 Apr 2020 | USD | 38.94 | 39.85 | 38.94 | 39.43 | 39.43 | +0.19 (+0.48%) | 850,767 |
| 13 Apr 2020 | USD | 39.83 | 40.21 | 39.11 | 39.24 | 39.24 | -1.18 (-2.92%) | 434,879 |
| 9 Apr 2020 | USD | 38.78 | 40.47 | 38.73 | 40.42 | 40.42 | +1.87 (+4.85%) | 1,009,321 |
| 8 Apr 2020 | USD | 37.63 | 38.87 | 37.45 | 38.55 | 38.55 | +1.76 (+4.78%) | 878,763 |
| 7 Apr 2020 | USD | 37.69 | 37.84 | 36.67 | 36.79 | 36.79 | +0.36 (+0.99%) | 1,159,752 |
| 6 Apr 2020 | USD | 35.27 | 36.47 | 35.19 | 36.43 | 36.43 | +2.44 (+7.18%) | 1,061,660 |
| 3 Apr 2020 | USD | 34.14 | 34.37 | 33.4734 | 33.99 | 33.99 | -0.11 (-0.32%) | 451,636 |
| 2 Apr 2020 | USD | 33.63 | 34.22 | 33.24 | 34.1 | 34.1 | +0.31 (+0.92%) | 686,638 |
| 1 Apr 2020 | USD | 35.53 | 35.83 | 33.66 | 33.79 | 33.79 | -2.08 (-5.80%) | 1,098,398 |
| 31 Mar 2020 | USD | 35.65 | 36.52 | 35.4 | 35.87 | 35.87 | -0.37 (-1.02%) | 906,723 |
| 30 Mar 2020 | USD | 36.16 | 36.6 | 35.64 | 36.24 | 36.24 | +1.04 (+2.95%) | 1,692,285 |
| 27 Mar 2020 | USD | 33.98 | 36.05 | 33.94 | 35.2 | 35.2 | +0.66 (+1.91%) | 1,079,114 |
| 26 Mar 2020 | USD | 33.47 | 34.71 | 33.23 | 34.54 | 34.54 | +0.41 (+1.20%) | 1,620,333 |
| 25 Mar 2020 | USD | 33.97 | 34.97 | 33.44 | 34.13 | 34.13 | +0.9 (+2.71%) | 1,069,525 |
| 24 Mar 2020 | USD | 31.14 | 33.54 | 29.5 | 33.23 | 33.23 | +4.43 (+15.38%) | 2,490,211 |
| 23 Mar 2020 | USD | 29.84 | 30.61 | 28.19 | 28.8 | 28.8 | -1.91 (-6.22%) | 2,435,545 |
| 20 Mar 2020 | USD | 31.59 | 32.53 | 30.56 | 30.71 | 30.71 | +0.86 (+2.88%) | 2,569,174 |
| 19 Mar 2020 | USD | 26.53 | 31.37 | 26.52 | 29.85 | 29.85 | +2.07 (+7.45%) | 2,875,976 |
| 18 Mar 2020 | USD | 26.29 | 28.86 | 26.07 | 27.78 | 27.78 | -1.45 (-4.96%) | 2,119,558 |
