| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 28.84 | 29.89 | 27.6 | 29.23 | 29.23 | -0.44 (-1.48%) | 1,845,279 |
| 16 Mar 2020 | USD | 28.7 | 30.57 | 28.51 | 29.67 | 29.67 | -4.73 (-13.75%) | 1,550,993 |
| 13 Mar 2020 | USD | 33.82 | 34.47 | 32.41 | 34.4 | 34.4 | +0.24 (+0.70%) | 1,093,954 |
| 12 Mar 2020 | USD | 34.85 | 35.18 | 33.54 | 34.16 | 34.16 | -4.57 (-11.80%) | 1,337,275 |
| 11 Mar 2020 | USD | 39.61 | 40.11 | 38.3 | 38.73 | 38.73 | -2.8 (-6.74%) | 1,573,999 |
| 10 Mar 2020 | USD | 40.94 | 41.62 | 40.06 | 41.53 | 41.53 | +0.86 (+2.11%) | 1,754,389 |
| 9 Mar 2020 | USD | 41.04 | 42.38 | 40.65 | 40.67 | 40.67 | -3.59 (-8.11%) | 1,377,854 |
| 6 Mar 2020 | USD | 42.9 | 44.33 | 42.68 | 44.26 | 44.26 | -0.94 (-2.08%) | 1,055,110 |
| 5 Mar 2020 | USD | 45.62 | 45.91 | 44.77 | 45.2 | 45.2 | -0.94 (-2.04%) | 1,260,076 |
| 4 Mar 2020 | USD | 45.82 | 46.15 | 45.19 | 46.14 | 46.14 | +1 (+2.22%) | 830,470 |
| 3 Mar 2020 | USD | 46.49 | 46.9 | 44.94 | 45.14 | 45.14 | -1.08 (-2.34%) | 1,352,527 |
| 2 Mar 2020 | USD | 45.15 | 46.24 | 45.06 | 46.22 | 46.22 | +1.14 (+2.53%) | 1,241,563 |
| 28 Feb 2020 | USD | 44.4 | 45.49 | 43.8 | 45.08 | 45.08 | -1.24 (-2.68%) | 1,436,312 |
| 27 Feb 2020 | USD | 46.8 | 47.74 | 46.32 | 46.32 | 46.32 | -1.22 (-2.57%) | 902,493 |
| 26 Feb 2020 | USD | 47.71 | 48.17 | 47.42 | 47.54 | 47.54 | -0.04 (-0.08%) | 1,312,270 |
| 25 Feb 2020 | USD | 48.75 | 48.77 | 47.58 | 47.58 | 47.58 | -1.36 (-2.78%) | 915,065 |
| 24 Feb 2020 | USD | 48.81 | 49.29 | 48.68 | 48.94 | 48.94 | -1.51 (-2.99%) | 1,233,255 |
| 21 Feb 2020 | USD | 50.48 | 50.63 | 50.185 | 50.45 | 50.45 | -1.19 (-2.30%) | 568,818 |
| 20 Feb 2020 | USD | 51.69 | 52.26 | 51.14 | 51.64 | 51.64 | +3.42 (+7.09%) | 1,018,528 |
| 19 Feb 2020 | USD | 47.25 | 48.29 | 47.25 | 48.22 | 48.22 | +0.25 (+0.52%) | 898,646 |
| 18 Feb 2020 | USD | 47.83 | 48.15 | 47.82 | 47.97 | 47.97 | +0.09 (+0.19%) | 463,835 |
| 14 Feb 2020 | USD | 47.24 | 47.91 | 47.1571 | 47.88 | 47.88 | +0.03 (+0.06%) | 557,296 |
| 13 Feb 2020 | USD | 47.33 | 48.02 | 47.27 | 47.85 | 47.85 | +0.04 (+0.08%) | 488,910 |
| 12 Feb 2020 | USD | 47.62 | 48.025 | 47.37 | 47.81 | 47.81 | -0.66 (-1.36%) | 561,209 |
| 11 Feb 2020 | USD | 48.42 | 48.55 | 48.19 | 48.47 | 48.47 | +0.02 (+0.04%) | 480,483 |
| 10 Feb 2020 | USD | 48.31 | 48.49 | 48.265 | 48.45 | 48.45 | +0.2 (+0.41%) | 285,053 |
| 7 Feb 2020 | USD | 48.59 | 48.665 | 48.02 | 48.25 | 48.25 | -0.56 (-1.15%) | 340,103 |
| 6 Feb 2020 | USD | 48.43 | 48.985 | 48.385 | 48.81 | 48.81 | +0.02 (+0.04%) | 343,537 |
| 5 Feb 2020 | USD | 48.91 | 48.93 | 48.64 | 48.79 | 48.79 | +0.3 (+0.62%) | 434,672 |
| 4 Feb 2020 | USD | 48.36 | 48.71 | 48.36 | 48.49 | 48.49 | +0.66 (+1.38%) | 393,339 |
