| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 43.17 | 43.175 | 42.65 | 42.7 | 42.7 | -0.24 (-0.56%) | 387,176 |
| 6 Nov 2019 | USD | 42.96 | 43.02 | 42.84 | 42.94 | 42.94 | +0.09 (+0.21%) | 459,122 |
| 5 Nov 2019 | USD | 42.84 | 42.965 | 42.67 | 42.85 | 42.85 | -0.08 (-0.19%) | 482,034 |
| 4 Nov 2019 | USD | 43.17 | 43.19 | 42.92 | 42.93 | 42.93 | -0.08 (-0.19%) | 419,810 |
| 1 Nov 2019 | USD | 43.15 | 43.44 | 43.01 | 43.01 | 43.01 | -0.21 (-0.49%) | 638,406 |
| 31 Oct 2019 | USD | 43.69 | 43.8094 | 42.52 | 43.22 | 43.22 | -1.2 (-2.70%) | 1,571,427 |
| 30 Oct 2019 | USD | 44.12 | 44.48 | 43.99 | 44.42 | 44.42 | +0.71 (+1.62%) | 589,329 |
| 29 Oct 2019 | USD | 43.23 | 43.7988 | 43.17 | 43.71 | 43.71 | +0.23 (+0.53%) | 552,386 |
| 28 Oct 2019 | USD | 43.41 | 43.81 | 43.32 | 43.48 | 43.48 | -0.01 (-0.02%) | 495,083 |
| 25 Oct 2019 | USD | 43.72 | 43.81 | 43.46 | 43.49 | 43.49 | -0.3 (-0.69%) | 687,519 |
| 24 Oct 2019 | USD | 43.78 | 44.1457 | 43.65 | 43.79 | 43.79 | +0.54 (+1.25%) | 1,022,211 |
| 23 Oct 2019 | USD | 43.41 | 43.64 | 43.23 | 43.25 | 43.25 | -0.32 (-0.73%) | 1,363,042 |
| 22 Oct 2019 | USD | 43.95 | 44.28 | 43.555 | 43.57 | 43.57 | -0.08 (-0.18%) | 2,646,170 |
| 21 Oct 2019 | USD | 43.84 | 44.09 | 43.19 | 43.65 | 43.65 | -4.13 (-8.64%) | 4,327,134 |
| 18 Oct 2019 | USD | 47.33 | 47.81 | 47.32 | 47.78 | 47.78 | -0.07 (-0.15%) | 718,747 |
| 17 Oct 2019 | USD | 47.46 | 47.88 | 47.38 | 47.85 | 47.85 | +0.39 (+0.82%) | 674,249 |
| 16 Oct 2019 | USD | 47.1 | 47.52 | 46.85 | 47.46 | 47.46 | +0.46 (+0.98%) | 455,922 |
| 15 Oct 2019 | USD | 47 | 47.35 | 46.95 | 47 | 47 | +0.25 (+0.53%) | 830,651 |
| 14 Oct 2019 | USD | 46.91 | 47.18 | 46.68 | 46.75 | 46.75 | -0.22 (-0.47%) | 660,495 |
| 11 Oct 2019 | USD | 46.99 | 47.3909 | 46.82 | 46.97 | 46.97 | +0.21 (+0.45%) | 713,613 |
| 10 Oct 2019 | USD | 46.27 | 46.89 | 46.1 | 46.76 | 46.76 | -0.04 (-0.09%) | 1,035,057 |
| 9 Oct 2019 | USD | 46.68 | 46.86 | 46.62 | 46.8 | 46.8 | +0.09 (+0.19%) | 575,722 |
| 8 Oct 2019 | USD | 47.47 | 47.47 | 46.62 | 46.71 | 46.71 | -0.44 (-0.93%) | 787,892 |
| 7 Oct 2019 | USD | 47.11 | 47.37 | 47.01 | 47.15 | 47.15 | +0.29 (+0.62%) | 377,929 |
| 4 Oct 2019 | USD | 46.37 | 46.87 | 46.32 | 46.86 | 46.86 | +0.67 (+1.45%) | 467,772 |
| 3 Oct 2019 | USD | 45.56 | 46.24 | 45.5 | 46.19 | 46.19 | +0.43 (+0.94%) | 603,401 |
| 2 Oct 2019 | USD | 46.08 | 46.26 | 45.57 | 45.76 | 45.76 | -1.54 (-3.26%) | 856,867 |
| 1 Oct 2019 | USD | 47.4 | 47.52 | 47.19 | 47.3 | 47.3 | -0.83 (-1.72%) | 576,624 |
| 30 Sep 2019 | USD | 48.19 | 48.52 | 48.05 | 48.13 | 48.13 | +0.17 (+0.35%) | 375,191 |
| 27 Sep 2019 | USD | 48.62 | 48.62 | 47.86 | 47.96 | 47.96 | -0.63 (-1.30%) | 393,098 |
