| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 45.26 | 45.8 | 45.205 | 45.7 | 45.7 | +0.15 (+0.33%) | 495,302 |
| 14 Aug 2019 | USD | 45.74 | 45.9 | 45.51 | 45.55 | 45.55 | -0.51 (-1.11%) | 374,224 |
| 13 Aug 2019 | USD | 45.45 | 46.08 | 45.4 | 46.06 | 46.06 | +0.08 (+0.17%) | 415,333 |
| 12 Aug 2019 | USD | 45.74 | 46.14 | 45.73 | 45.98 | 45.98 | +0.27 (+0.59%) | 368,051 |
| 9 Aug 2019 | USD | 45.63 | 45.76 | 45.33 | 45.71 | 45.71 | -0.06 (-0.13%) | 427,287 |
| 8 Aug 2019 | USD | 45.26 | 45.85 | 45.15 | 45.77 | 45.77 | +0.67 (+1.49%) | 372,473 |
| 7 Aug 2019 | USD | 44.58 | 45.16 | 44.32 | 45.1 | 45.1 | +0.55 (+1.23%) | 464,755 |
| 6 Aug 2019 | USD | 44.25 | 44.65 | 44.17 | 44.55 | 44.55 | -0.13 (-0.29%) | 518,618 |
| 5 Aug 2019 | USD | 45.16 | 45.27 | 44.5 | 44.68 | 44.68 | -0.91 (-2.00%) | 409,847 |
| 2 Aug 2019 | USD | 46.31 | 46.38 | 45.5 | 45.59 | 45.59 | -1.12 (-2.40%) | 535,068 |
| 1 Aug 2019 | USD | 46.15 | 47.05 | 46.13 | 46.71 | 46.71 | +1.27 (+2.79%) | 966,058 |
| 31 Jul 2019 | USD | 44.97 | 46.16 | 44.95 | 45.44 | 45.44 | +0.55 (+1.23%) | 744,576 |
| 30 Jul 2019 | USD | 45.2 | 45.55 | 44.805 | 44.89 | 44.89 | -0.44 (-0.97%) | 962,298 |
| 29 Jul 2019 | USD | 45.03 | 45.38 | 44.91 | 45.33 | 45.33 | +0.87 (+1.96%) | 518,553 |
| 26 Jul 2019 | USD | 44.49 | 44.73 | 44.42 | 44.46 | 44.46 | +0.38 (+0.86%) | 584,323 |
| 25 Jul 2019 | USD | 44.12 | 44.34 | 44 | 44.08 | 44.08 | -0.05 (-0.11%) | 303,769 |
| 24 Jul 2019 | USD | 43.97 | 44.13 | 43.79 | 44.13 | 44.13 | +0.29 (+0.66%) | 339,319 |
| 23 Jul 2019 | USD | 43.98 | 44.001 | 43.68 | 43.84 | 43.84 | +0.39 (+0.90%) | 507,752 |
| 22 Jul 2019 | USD | 43.63 | 43.75 | 43.415 | 43.45 | 43.45 | +0.28 (+0.65%) | 580,643 |
| 19 Jul 2019 | USD | 43.65 | 43.685 | 43.16 | 43.17 | 43.17 | -0.52 (-1.19%) | 437,533 |
| 18 Jul 2019 | USD | 43.28 | 43.7 | 43.19 | 43.69 | 43.69 | -0.01 (-0.02%) | 1,123,154 |
| 17 Jul 2019 | USD | 43.76 | 43.86 | 43.63 | 43.7 | 43.7 | +0.09 (+0.21%) | 290,420 |
| 16 Jul 2019 | USD | 44.03 | 44.03 | 43.5 | 43.61 | 43.61 | -0.46 (-1.04%) | 704,659 |
| 15 Jul 2019 | USD | 43.98 | 44.14 | 43.86 | 44.07 | 44.07 | +0.62 (+1.43%) | 543,497 |
| 12 Jul 2019 | USD | 43.67 | 43.74 | 43.25 | 43.45 | 43.45 | -0.37 (-0.84%) | 304,966 |
| 11 Jul 2019 | USD | 43.96 | 43.99 | 43.69 | 43.82 | 43.82 | +0.13 (+0.30%) | 376,963 |
| 10 Jul 2019 | USD | 43.68 | 43.83 | 43.59 | 43.69 | 43.69 | +0.02 (+0.05%) | 388,659 |
| 9 Jul 2019 | USD | 43.78 | 43.82 | 43.56 | 43.67 | 43.67 | +0.31 (+0.71%) | 384,805 |
| 8 Jul 2019 | USD | 43.49 | 43.56 | 43.3 | 43.36 | 43.36 | +0.19 (+0.44%) | 327,059 |
| 5 Jul 2019 | USD | 42.99 | 43.26 | 42.85 | 43.17 | 43.17 | -1.21 (-2.73%) | 561,320 |
