| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.54 | 44.55 | 44.3401 | 44.38 | 44.38 | +0.64 (+1.46%) | 303,642 |
| 2 Jul 2019 | USD | 43.75 | 43.8566 | 43.68 | 43.74 | 43.74 | +0.02 (+0.05%) | 329,591 |
| 1 Jul 2019 | USD | 43.48 | 43.74 | 43.24 | 43.72 | 43.72 | +0.18 (+0.41%) | 356,689 |
| 28 Jun 2019 | USD | 43.44 | 43.6 | 43.27 | 43.54 | 43.54 | +0.38 (+0.88%) | 436,797 |
| 27 Jun 2019 | USD | 42.98 | 43.21 | 42.88 | 43.16 | 43.16 | +0.28 (+0.65%) | 313,051 |
| 26 Jun 2019 | USD | 43.09 | 43.15 | 42.69 | 42.88 | 42.88 | -0.54 (-1.24%) | 344,632 |
| 25 Jun 2019 | USD | 43.72 | 43.91 | 43.42 | 43.42 | 43.42 | -0.41 (-0.94%) | 376,014 |
| 24 Jun 2019 | USD | 43.78 | 44.04 | 43.69 | 43.83 | 43.83 | +0.03 (+0.07%) | 318,341 |
| 21 Jun 2019 | USD | 43.72 | 43.89 | 43.54 | 43.8 | 43.8 | -0.13 (-0.30%) | 303,126 |
| 20 Jun 2019 | USD | 43.9 | 44.07 | 43.6699 | 43.93 | 43.93 | +0.36 (+0.83%) | 375,473 |
| 19 Jun 2019 | USD | 43.13 | 43.58 | 43.1 | 43.57 | 43.57 | +0.27 (+0.62%) | 274,099 |
| 18 Jun 2019 | USD | 43.24 | 43.42 | 43.04 | 43.3 | 43.3 | +0.08 (+0.19%) | 433,597 |
| 17 Jun 2019 | USD | 43.03 | 43.34 | 43.01 | 43.22 | 43.22 | +0.44 (+1.03%) | 384,542 |
| 14 Jun 2019 | USD | 42.98 | 43.2 | 42.78 | 42.78 | 42.78 | -0.39 (-0.90%) | 476,511 |
| 13 Jun 2019 | USD | 43.23 | 43.23 | 42.94 | 43.17 | 43.17 | +0.05 (+0.12%) | 368,755 |
| 12 Jun 2019 | USD | 43.04 | 43.34 | 43.04 | 43.12 | 43.12 | +0.21 (+0.49%) | 214,689 |
| 11 Jun 2019 | USD | 43.26 | 43.26 | 42.8248 | 42.91 | 42.91 | -0.16 (-0.37%) | 517,778 |
| 10 Jun 2019 | USD | 42.98 | 43.11 | 42.89 | 43.07 | 43.07 | -0.23 (-0.53%) | 384,935 |
| 7 Jun 2019 | USD | 43.21 | 43.43 | 43.17 | 43.3 | 43.3 | +0.68 (+1.60%) | 673,202 |
| 6 Jun 2019 | USD | 42.6 | 42.95 | 42.51 | 42.62 | 42.62 | +0.17 (+0.40%) | 371,405 |
| 5 Jun 2019 | USD | 42.52 | 42.7433 | 42.39 | 42.45 | 42.45 | +0.22 (+0.52%) | 623,600 |
| 4 Jun 2019 | USD | 42.5 | 42.5 | 41.94 | 42.23 | 42.23 | -0.2 (-0.47%) | 497,954 |
| 3 Jun 2019 | USD | 42.52 | 42.63 | 42.32 | 42.43 | 42.43 | +0.16 (+0.38%) | 403,654 |
| 31 May 2019 | USD | 42.19 | 42.3378 | 41.96 | 42.27 | 42.27 | -0.07 (-0.17%) | 244,598 |
| 30 May 2019 | USD | 42.44 | 42.49 | 42.21 | 42.34 | 42.34 | +0.32 (+0.76%) | 256,598 |
| 29 May 2019 | USD | 42.16 | 42.18 | 41.9 | 42.02 | 42.02 | -0.38 (-0.90%) | 385,354 |
| 28 May 2019 | USD | 42.77 | 42.89 | 42.37 | 42.4 | 42.4 | +0.06 (+0.14%) | 356,147 |
| 27 May 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 42.36 | 42.57 | 42.29 | 42.34 | 42.34 | +0.31 (+0.74%) | 229,345 |
