| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 39.65 | 39.72 | 39.495 | 39.55 | 39.55 | -0.3 (-0.75%) | 705,109 |
| 10 Apr 2019 | USD | 39.71 | 40.03 | 39.65 | 39.85 | 39.85 | +0.07 (+0.18%) | 313,919 |
| 9 Apr 2019 | USD | 39.85 | 39.96 | 39.66 | 39.78 | 39.78 | +0.06 (+0.15%) | 285,793 |
| 8 Apr 2019 | USD | 39.77 | 39.78 | 39.52 | 39.72 | 39.72 | +0.02 (+0.05%) | 295,740 |
| 5 Apr 2019 | USD | 39.75 | 39.97 | 39.64 | 39.7 | 39.7 | 0.0 (0.0%) | 329,547 |
| 4 Apr 2019 | USD | 39.88 | 39.965 | 39.59 | 39.7 | 39.7 | -0.54 (-1.34%) | 514,366 |
| 3 Apr 2019 | USD | 40.34 | 40.53 | 40.16 | 40.24 | 40.24 | -0.08 (-0.20%) | 413,287 |
| 2 Apr 2019 | USD | 40.19 | 40.375 | 40.1 | 40.32 | 40.32 | -0.14 (-0.35%) | 284,064 |
| 1 Apr 2019 | USD | 40.58 | 40.65 | 40.31 | 40.46 | 40.46 | +0.35 (+0.87%) | 266,161 |
| 29 Mar 2019 | USD | 40 | 40.19 | 39.88 | 40.11 | 40.11 | -0.01 (-0.02%) | 288,463 |
| 28 Mar 2019 | USD | 40.36 | 40.37 | 39.96 | 40.12 | 40.12 | -0.01 (-0.02%) | 454,966 |
| 27 Mar 2019 | USD | 40.01 | 40.17 | 39.73 | 40.13 | 40.13 | -0.03 (-0.07%) | 469,610 |
| 26 Mar 2019 | USD | 40.37 | 40.38 | 40.07 | 40.16 | 40.16 | +0.32 (+0.80%) | 356,957 |
| 25 Mar 2019 | USD | 39.95 | 40.08 | 39.8 | 39.84 | 39.84 | -0.05 (-0.13%) | 444,672 |
| 22 Mar 2019 | USD | 39.9 | 40.2 | 39.87 | 39.89 | 39.89 | -0.43 (-1.07%) | 514,959 |
| 21 Mar 2019 | USD | 40.17 | 40.66 | 40.17 | 40.32 | 40.32 | +0.21 (+0.52%) | 557,913 |
| 20 Mar 2019 | USD | 39.91 | 40.25 | 39.88 | 40.11 | 40.11 | +0.14 (+0.35%) | 434,450 |
| 19 Mar 2019 | USD | 40.31 | 40.31 | 39.87 | 39.97 | 39.97 | +0.3 (+0.76%) | 407,795 |
| 18 Mar 2019 | USD | 39.65 | 39.7 | 39.43 | 39.67 | 39.67 | +0.01 (+0.03%) | 357,832 |
| 15 Mar 2019 | USD | 39.62 | 39.88 | 39.525 | 39.66 | 39.66 | +0.27 (+0.69%) | 592,177 |
| 14 Mar 2019 | USD | 39.41 | 39.51 | 39.2 | 39.39 | 39.39 | +0.05 (+0.13%) | 337,193 |
| 13 Mar 2019 | USD | 39.27 | 39.41 | 39.16 | 39.34 | 39.34 | +0.26 (+0.67%) | 1,215,585 |
| 12 Mar 2019 | USD | 39.1 | 39.39 | 38.87 | 39.08 | 39.08 | +0.29 (+0.75%) | 1,229,255 |
| 11 Mar 2019 | USD | 38.79 | 38.89 | 38.69 | 38.79 | 38.79 | +0.3 (+0.78%) | 802,711 |
| 8 Mar 2019 | USD | 38.62 | 38.7 | 38.33 | 38.49 | 38.49 | -0.07 (-0.18%) | 514,635 |
| 7 Mar 2019 | USD | 38.81 | 38.86 | 38.55 | 38.56 | 38.56 | -0.26 (-0.67%) | 282,259 |
| 6 Mar 2019 | USD | 39.04 | 39.13 | 38.74 | 38.82 | 38.82 | -0.33 (-0.84%) | 430,169 |
| 5 Mar 2019 | USD | 38.74 | 39.225 | 38.74 | 39.15 | 39.15 | +0.49 (+1.27%) | 496,057 |
| 4 Mar 2019 | USD | 38.97 | 38.985 | 38.57 | 38.66 | 38.66 | -0.21 (-0.54%) | 405,354 |
| 1 Mar 2019 | USD | 38.79 | 38.92 | 38.63 | 38.87 | 38.87 | +0.23 (+0.60%) | 622,718 |
