| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 38.3 | 38.81 | 38.29 | 38.64 | 38.64 | +0.07 (+0.18%) | 435,967 |
| 27 Feb 2019 | USD | 38.39 | 38.73 | 38.35 | 38.57 | 38.57 | +0.31 (+0.81%) | 483,793 |
| 26 Feb 2019 | USD | 38.15 | 38.4 | 38.1 | 38.26 | 38.26 | +0.02 (+0.05%) | 414,176 |
| 25 Feb 2019 | USD | 38.44 | 38.44 | 38.16 | 38.24 | 38.24 | +0.07 (+0.18%) | 240,589 |
| 22 Feb 2019 | USD | 37.9 | 38.2 | 37.86 | 38.17 | 38.17 | +0.25 (+0.66%) | 473,619 |
| 21 Feb 2019 | USD | 38.14 | 38.26 | 37.82 | 37.92 | 37.92 | -0.39 (-1.02%) | 556,868 |
| 20 Feb 2019 | USD | 37.96 | 38.38 | 37.94 | 38.31 | 38.31 | +0.12 (+0.31%) | 571,733 |
| 19 Feb 2019 | USD | 37.95 | 38.23 | 37.95 | 38.19 | 38.19 | +0.1 (+0.26%) | 642,941 |
| 18 Feb 2019 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 37.93 | 38.09 | 37.68 | 38.09 | 38.09 | +0.12 (+0.32%) | 902,534 |
| 14 Feb 2019 | USD | 37.95 | 38.27 | 37.8 | 37.97 | 37.97 | -0.34 (-0.89%) | 629,517 |
| 13 Feb 2019 | USD | 38.19 | 38.32 | 37.99 | 38.31 | 38.31 | -0.13 (-0.34%) | 685,815 |
| 12 Feb 2019 | USD | 38.56 | 38.59 | 38.3 | 38.44 | 38.44 | 0.0 (0.0%) | 1,223,858 |
| 11 Feb 2019 | USD | 38.06 | 38.52 | 38.05 | 38.44 | 38.44 | -1.75 (-4.35%) | 1,854,916 |
| 8 Feb 2019 | USD | 39.87 | 40.19 | 39.755 | 40.19 | 40.19 | -0.13 (-0.32%) | 878,927 |
| 7 Feb 2019 | USD | 39.52 | 40.78 | 39.43 | 40.32 | 40.32 | +1.98 (+5.16%) | 1,743,993 |
| 6 Feb 2019 | USD | 38.21 | 38.47 | 38.21 | 38.34 | 38.34 | -0.05 (-0.13%) | 707,055 |
| 5 Feb 2019 | USD | 38.14 | 38.56 | 38.13 | 38.39 | 38.39 | +0.37 (+0.97%) | 527,097 |
| 4 Feb 2019 | USD | 37.86 | 38.055 | 37.77 | 38.02 | 38.02 | +0.28 (+0.74%) | 399,744 |
| 1 Feb 2019 | USD | 37.85 | 37.95 | 37.67 | 37.74 | 37.74 | -0.32 (-0.84%) | 340,768 |
| 31 Jan 2019 | USD | 38.07 | 38.24 | 37.94 | 38.06 | 38.06 | +0.06 (+0.16%) | 334,680 |
| 30 Jan 2019 | USD | 37.76 | 38 | 37.57 | 38 | 38 | +0.47 (+1.25%) | 333,684 |
| 29 Jan 2019 | USD | 37.86 | 37.88 | 37.47 | 37.53 | 37.53 | -0.03 (-0.08%) | 364,315 |
| 28 Jan 2019 | USD | 37.44 | 37.68 | 37.3 | 37.56 | 37.56 | -0.29 (-0.77%) | 374,901 |
| 25 Jan 2019 | USD | 37.83 | 37.87 | 37.64 | 37.85 | 37.85 | +0.1 (+0.26%) | 400,651 |
| 24 Jan 2019 | USD | 37.56 | 37.89 | 37.54 | 37.75 | 37.75 | -0.35 (-0.92%) | 460,655 |
| 23 Jan 2019 | USD | 37.87 | 38.13 | 37.68 | 38.1 | 38.1 | +0.42 (+1.11%) | 898,151 |
| 22 Jan 2019 | USD | 37.49 | 37.81 | 37.48 | 37.68 | 37.68 | -0.29 (-0.76%) | 797,140 |
| 21 Jan 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 38.37 | 38.4 | 37.92 | 37.97 | 37.97 | -0.16 (-0.42%) | 1,092,681 |
