| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 35.21 | 35.26 | 34.86 | 34.92 | 34.92 | -0.23 (-0.65%) | 179,213 |
| 12 May 2015 | USD | 35.13 | 35.32 | 34.99 | 35.15 | 35.15 | -0.01 (-0.03%) | 194,663 |
| 11 May 2015 | USD | 35.31 | 35.465 | 35.16 | 35.16 | 35.16 | -0.03 (-0.09%) | 319,451 |
| 8 May 2015 | USD | 34.98 | 35.33 | 34.91 | 35.19 | 35.19 | +1.08 (+3.17%) | 371,032 |
| 7 May 2015 | USD | 33.93 | 34.3 | 33.92 | 34.11 | 34.11 | +0.02 (+0.06%) | 283,280 |
| 6 May 2015 | USD | 34.07 | 34.26 | 33.9 | 34.09 | 34.09 | +0.2 (+0.59%) | 243,742 |
| 5 May 2015 | USD | 34.39 | 34.48 | 33.85 | 33.89 | 33.89 | -1.09 (-3.12%) | 555,071 |
| 4 May 2015 | USD | 34.98 | 35.11 | 34.86 | 34.98 | 34.98 | +0.06 (+0.17%) | 227,751 |
| 1 May 2015 | USD | 34.53 | 35.04 | 34.4 | 34.92 | 34.92 | +1.03 (+3.04%) | 636,055 |
| 30 Apr 2015 | USD | 34.18 | 34.37 | 33.89 | 33.89 | 33.89 | -0.79 (-2.28%) | 604,088 |
| 29 Apr 2015 | USD | 35.03 | 35.07 | 34.54 | 34.68 | 34.68 | -0.75 (-2.12%) | 206,824 |
| 28 Apr 2015 | USD | 35.13 | 35.43 | 35.05 | 35.43 | 35.43 | +0.3 (+0.85%) | 381,339 |
| 27 Apr 2015 | USD | 35.7 | 35.76 | 35.08 | 35.13 | 35.13 | -0.63 (-1.76%) | 376,113 |
| 24 Apr 2015 | USD | 35.57 | 35.97 | 35.4399 | 35.76 | 35.76 | +0.44 (+1.25%) | 235,303 |
| 23 Apr 2015 | USD | 35.06 | 35.4494 | 34.96 | 35.32 | 35.32 | +0.17 (+0.48%) | 193,678 |
| 22 Apr 2015 | USD | 35.27 | 35.28 | 34.89 | 35.15 | 35.15 | +0.37 (+1.06%) | 368,586 |
| 21 Apr 2015 | USD | 34.36 | 34.98 | 34.35 | 34.78 | 34.78 | +0.33 (+0.96%) | 273,258 |
| 20 Apr 2015 | USD | 34.37 | 34.59 | 34.31 | 34.45 | 34.45 | +0.33 (+0.97%) | 164,702 |
| 17 Apr 2015 | USD | 34.22 | 34.24 | 33.95 | 34.12 | 34.12 | -0.26 (-0.76%) | 233,482 |
| 16 Apr 2015 | USD | 34.39 | 34.46 | 34.17 | 34.38 | 34.38 | -0.09 (-0.26%) | 147,760 |
| 15 Apr 2015 | USD | 34.5 | 34.59 | 34.13 | 34.47 | 34.47 | -0.53 (-1.51%) | 232,734 |
| 14 Apr 2015 | USD | 34.9 | 35.03 | 34.64 | 35 | 35 | +0.32 (+0.92%) | 557,550 |
| 13 Apr 2015 | USD | 34.74 | 35.04 | 34.68 | 34.68 | 34.68 | -0.3 (-0.86%) | 470,797 |
| 10 Apr 2015 | USD | 34.75 | 35.13 | 34.69 | 34.98 | 34.98 | +0.12 (+0.34%) | 206,741 |
| 9 Apr 2015 | USD | 34.78 | 34.94 | 34.65 | 34.86 | 34.86 | +0.21 (+0.61%) | 244,910 |
| 8 Apr 2015 | USD | 35.15 | 35.15 | 34.59 | 34.65 | 34.65 | +0.46 (+1.35%) | 372,758 |
| 7 Apr 2015 | USD | 34.38 | 34.5 | 34.18 | 34.19 | 34.19 | -0.12 (-0.35%) | 251,163 |
| 6 Apr 2015 | USD | 34.2 | 34.49 | 33.9603 | 34.31 | 34.31 | +0.08 (+0.23%) | 222,620 |
| 3 Apr 2015 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.2 | 34.325 | 34.08 | 34.23 | 34.23 | +0.28 (+0.82%) | 481,797 |
