| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 34.05 | 34.07 | 33.64 | 33.95 | 33.95 | -0.22 (-0.64%) | 510,148 |
| 31 Mar 2015 | USD | 33.71 | 34.29 | 33.7 | 34.17 | 34.17 | -0.01 (-0.03%) | 1,145,333 |
| 30 Mar 2015 | USD | 33.84 | 34.25 | 33.84 | 34.18 | 34.18 | -0.1 (-0.29%) | 649,547 |
| 27 Mar 2015 | USD | 34.15 | 34.33 | 33.8964 | 34.28 | 34.28 | -0.01 (-0.03%) | 697,457 |
| 26 Mar 2015 | USD | 33.96 | 34.33 | 33.77 | 34.29 | 34.29 | +0.01 (+0.03%) | 940,114 |
| 25 Mar 2015 | USD | 34.98 | 35 | 34.18 | 34.28 | 34.28 | -0.44 (-1.27%) | 1,347,021 |
| 24 Mar 2015 | USD | 34.91 | 34.95 | 34.58 | 34.72 | 34.72 | +0.15 (+0.43%) | 1,055,053 |
| 23 Mar 2015 | USD | 34.59 | 34.7973 | 34.35 | 34.57 | 34.57 | +0.3 (+0.88%) | 790,397 |
| 20 Mar 2015 | USD | 33.96 | 34.3801 | 33.66 | 34.27 | 34.27 | +0.41 (+1.21%) | 1,053,530 |
| 19 Mar 2015 | USD | 34.14 | 34.2 | 33.85 | 33.86 | 33.86 | -0.26 (-0.76%) | 213,802 |
| 18 Mar 2015 | USD | 33.32 | 34.41 | 33.32 | 34.12 | 34.12 | +0.52 (+1.55%) | 588,457 |
| 17 Mar 2015 | USD | 33.43 | 33.67 | 33.26 | 33.6 | 33.6 | -0.43 (-1.26%) | 433,584 |
| 16 Mar 2015 | USD | 33.67 | 34.04 | 33.66 | 34.03 | 34.03 | +0.53 (+1.58%) | 479,277 |
| 13 Mar 2015 | USD | 33.43 | 33.56 | 33.2 | 33.5 | 33.5 | -0.38 (-1.12%) | 578,403 |
| 12 Mar 2015 | USD | 34.02 | 34.06 | 33.85 | 33.88 | 33.88 | +0.44 (+1.32%) | 427,671 |
| 11 Mar 2015 | USD | 33.35 | 33.52 | 33.19 | 33.44 | 33.44 | -0.1 (-0.30%) | 354,410 |
| 10 Mar 2015 | USD | 33.57 | 33.91 | 33.51 | 33.54 | 33.54 | -0.23 (-0.68%) | 385,457 |
| 9 Mar 2015 | USD | 34.11 | 34.18 | 33.74 | 33.77 | 33.77 | -0.45 (-1.32%) | 1,289,796 |
| 6 Mar 2015 | USD | 34.68 | 34.74 | 34.11 | 34.22 | 34.22 | -0.57 (-1.64%) | 413,094 |
| 5 Mar 2015 | USD | 35.02 | 35.1001 | 34.76 | 34.79 | 34.79 | +0.19 (+0.55%) | 1,070,472 |
| 4 Mar 2015 | USD | 34.74 | 34.88 | 34.49 | 34.6 | 34.6 | +0.5 (+1.47%) | 867,829 |
| 3 Mar 2015 | USD | 34.88 | 35.44 | 33.76 | 34.1 | 34.1 | -2.75 (-7.46%) | 2,993,224 |
| 2 Mar 2015 | USD | 36.69 | 36.96 | 36.62 | 36.85 | 36.85 | 0.0 (0.0%) | 213,232 |
| 27 Feb 2015 | USD | 36.7 | 37.45 | 36.54 | 36.85 | 36.85 | +0.51 (+1.40%) | 692,193 |
| 26 Feb 2015 | USD | 36.3 | 36.4551 | 36.27 | 36.34 | 36.34 | -0.14 (-0.38%) | 124,529 |
| 25 Feb 2015 | USD | 36.25 | 36.61 | 36.22 | 36.48 | 36.48 | -0.11 (-0.30%) | 156,331 |
| 24 Feb 2015 | USD | 36.37 | 36.69 | 36.29 | 36.59 | 36.59 | +0.1 (+0.27%) | 149,585 |
| 23 Feb 2015 | USD | 36.33 | 36.52 | 36.242 | 36.49 | 36.49 | +0.05 (+0.14%) | 234,558 |
| 20 Feb 2015 | USD | 36.12 | 36.56 | 36.01 | 36.44 | 36.44 | -0.08 (-0.22%) | 208,750 |
| 19 Feb 2015 | USD | 36.64 | 36.71 | 36.44 | 36.52 | 36.52 | -0.08 (-0.22%) | 140,449 |
