| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 36.46 | 36.72 | 36.24 | 36.6 | 36.6 | +0.39 (+1.08%) | 237,607 |
| 17 Feb 2015 | USD | 35.87 | 36.31 | 35.76 | 36.21 | 36.21 | +0.39 (+1.09%) | 188,677 |
| 16 Feb 2015 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 35.84 | 36.09 | 35.62 | 35.82 | 35.82 | -0.28 (-0.78%) | 731,362 |
| 12 Feb 2015 | USD | 35.92 | 36.13 | 35.88 | 36.1 | 36.1 | +0.53 (+1.49%) | 276,218 |
| 11 Feb 2015 | USD | 35.83 | 35.92 | 35.36 | 35.57 | 35.57 | -0.56 (-1.55%) | 647,872 |
| 10 Feb 2015 | USD | 36.12 | 36.28 | 35.95 | 36.13 | 36.13 | -0.18 (-0.50%) | 390,602 |
| 9 Feb 2015 | USD | 36.15 | 36.47 | 36.1 | 36.31 | 36.31 | -0.03 (-0.08%) | 585,383 |
| 6 Feb 2015 | USD | 36.41 | 36.62 | 36.13 | 36.34 | 36.34 | -0.37 (-1.01%) | 432,502 |
| 5 Feb 2015 | USD | 36.6 | 36.75 | 36.3 | 36.71 | 36.71 | +1.54 (+4.38%) | 715,975 |
| 4 Feb 2015 | USD | 35.72 | 35.78 | 35.1 | 35.17 | 35.17 | -0.5 (-1.40%) | 489,370 |
| 3 Feb 2015 | USD | 35.67 | 35.8 | 35.48 | 35.67 | 35.67 | -0.14 (-0.39%) | 578,955 |
| 2 Feb 2015 | USD | 35.7 | 35.81 | 35.3 | 35.81 | 35.81 | +0.01 (+0.03%) | 260,355 |
| 30 Jan 2015 | USD | 36.22 | 36.27 | 35.69 | 35.8 | 35.8 | -0.54 (-1.49%) | 379,568 |
| 29 Jan 2015 | USD | 36.21 | 36.41 | 36 | 36.34 | 36.34 | +0.66 (+1.85%) | 373,381 |
| 28 Jan 2015 | USD | 36.12 | 36.41 | 35.68 | 35.68 | 35.68 | -0.15 (-0.42%) | 445,824 |
| 27 Jan 2015 | USD | 35.74 | 35.995 | 35.53 | 35.83 | 35.83 | -0.06 (-0.17%) | 357,191 |
| 26 Jan 2015 | USD | 35.82 | 36.095 | 35.74 | 35.89 | 35.89 | +0.33 (+0.93%) | 350,176 |
| 23 Jan 2015 | USD | 35.92 | 36.12 | 35.53 | 35.56 | 35.56 | -0.54 (-1.50%) | 277,481 |
| 22 Jan 2015 | USD | 36.06 | 36.13 | 35.77 | 36.1 | 36.1 | 0.0 (0.0%) | 451,840 |
| 21 Jan 2015 | USD | 35.83 | 36.145 | 35.68 | 36.1 | 36.1 | +0.08 (+0.22%) | 336,748 |
| 20 Jan 2015 | USD | 36.19 | 36.2899 | 35.87 | 36.02 | 36.02 | +0.04 (+0.11%) | 431,614 |
| 19 Jan 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.55 | 36.02 | 35.42 | 35.98 | 35.98 | +0.71 (+2.01%) | 564,249 |
| 15 Jan 2015 | USD | 35.22 | 35.58 | 35.1 | 35.27 | 35.27 | +0.18 (+0.51%) | 452,086 |
| 14 Jan 2015 | USD | 35.06 | 35.26 | 34.79 | 35.09 | 35.09 | +0.02 (+0.06%) | 1,089,619 |
| 13 Jan 2015 | USD | 35.31 | 35.48 | 34.71 | 35.07 | 35.07 | -0.94 (-2.61%) | 1,023,199 |
| 12 Jan 2015 | USD | 36.13 | 36.16 | 35.4 | 36.01 | 36.01 | -0.39 (-1.07%) | 631,036 |
| 9 Jan 2015 | USD | 36.09 | 36.635 | 35.72 | 36.4 | 36.4 | +0.09 (+0.25%) | 506,232 |
| 8 Jan 2015 | USD | 35.95 | 36.52 | 35.93 | 36.31 | 36.31 | +0.06 (+0.17%) | 946,902 |
