| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 35.92 | 36.5499 | 35.79 | 36.25 | 36.25 | +0.35 (+0.97%) | 906,833 |
| 6 Jan 2015 | USD | 35.65 | 36.07 | 35.57 | 35.9 | 35.9 | +0.02 (+0.06%) | 692,534 |
| 5 Jan 2015 | USD | 36.02 | 36.5 | 35.77 | 35.88 | 35.88 | -0.07 (-0.19%) | 1,426,633 |
| 2 Jan 2015 | USD | 36.29 | 36.47 | 35.76 | 35.95 | 35.95 | -0.79 (-2.15%) | 689,554 |
| 1 Jan 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 37.3 | 37.56 | 36.72 | 36.74 | 36.74 | -0.52 (-1.40%) | 477,645 |
| 30 Dec 2014 | USD | 37 | 37.59 | 36.94 | 37.26 | 37.26 | +0.15 (+0.40%) | 1,004,741 |
| 29 Dec 2014 | USD | 37.47 | 37.49 | 37.07 | 37.11 | 37.11 | -1.41 (-3.66%) | 1,555,614 |
| 26 Dec 2014 | USD | 38.28 | 38.57 | 38.06 | 38.52 | 38.52 | +0.34 (+0.89%) | 557,816 |
| 25 Dec 2014 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 37.64 | 38.46 | 37.06 | 38.18 | 38.18 | +0.14 (+0.37%) | 1,842,689 |
| 23 Dec 2014 | USD | 34.1 | 39.8 | 33.61 | 38.04 | 38.04 | +3.26 (+9.37%) | 3,943,396 |
| 22 Dec 2014 | USD | 34.81 | 34.87 | 34.71 | 34.78 | 34.78 | +0.24 (+0.69%) | 232,046 |
| 19 Dec 2014 | USD | 34.22 | 34.62 | 34.06 | 34.54 | 34.54 | +0.05 (+0.14%) | 494,211 |
| 18 Dec 2014 | USD | 33.73 | 34.52 | 33.67 | 34.49 | 34.49 | +1.23 (+3.70%) | 329,088 |
| 17 Dec 2014 | USD | 32.62 | 33.47 | 32.49 | 33.26 | 33.26 | +0.69 (+2.12%) | 360,289 |
| 16 Dec 2014 | USD | 32.55 | 33.26 | 32.38 | 32.57 | 32.57 | +0.51 (+1.59%) | 386,744 |
| 15 Dec 2014 | USD | 32.61 | 32.72 | 31.65 | 32.06 | 32.06 | -0.42 (-1.29%) | 462,950 |
| 12 Dec 2014 | USD | 33.09 | 33.18 | 32.47 | 32.48 | 32.48 | -0.41 (-1.25%) | 307,891 |
| 11 Dec 2014 | USD | 33.03 | 33.32 | 32.88 | 32.89 | 32.89 | -0.29 (-0.87%) | 869,469 |
| 10 Dec 2014 | USD | 33.31 | 33.38 | 33.02 | 33.18 | 33.18 | -0.79 (-2.33%) | 495,289 |
| 9 Dec 2014 | USD | 33.59 | 33.97 | 33.51 | 33.97 | 33.97 | -0.47 (-1.36%) | 474,497 |
| 8 Dec 2014 | USD | 34.5 | 34.73 | 34.34 | 34.44 | 34.44 | -0.74 (-2.10%) | 711,325 |
| 5 Dec 2014 | USD | 34.79 | 35.26 | 34.61 | 35.18 | 35.18 | +0.53 (+1.53%) | 510,986 |
| 4 Dec 2014 | USD | 34.57 | 34.71 | 34.22 | 34.65 | 34.65 | -0.27 (-0.77%) | 908,189 |
| 3 Dec 2014 | USD | 34.66 | 34.955 | 34.44 | 34.92 | 34.92 | +0.45 (+1.31%) | 1,306,856 |
| 2 Dec 2014 | USD | 34.38 | 34.55 | 34.16 | 34.47 | 34.47 | -0.05 (-0.14%) | 389,916 |
| 1 Dec 2014 | USD | 34.59 | 34.75 | 34.33 | 34.52 | 34.52 | -0.19 (-0.55%) | 482,139 |
| 28 Nov 2014 | USD | 34.64 | 35.14 | 34.59 | 34.71 | 34.71 | -1.05 (-2.94%) | 726,679 |
| 27 Nov 2014 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
