| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 29.73 | 29.96 | 29.0701 | 29.81 | 29.81 | -1.146 (-3.70%) | 774,792 |
| 15 Oct 2014 |
|
|||||||
| 14 Oct 2014 | USD | 77.89 | 78.37 | 77.2 | 77.36 | 30.9564 | -0.37 (-0.48%) | 501,910 |
| 13 Oct 2014 | USD | 78.55 | 79.36 | 77.64 | 77.73 | 31.1044 | -1.12 (-1.42%) | 337,340 |
| 10 Oct 2014 | USD | 79.94 | 80.15 | 78.85 | 78.85 | 31.5526 | -0.88 (-1.10%) | 551,327 |
| 9 Oct 2014 | USD | 81.88 | 82.17 | 79.72 | 79.73 | 31.9048 | -2.86 (-3.46%) | 857,387 |
| 8 Oct 2014 | USD | 80.93 | 82.63 | 80.71 | 82.59 | 33.0492 | +0.71 (+0.87%) | 511,022 |
| 7 Oct 2014 | USD | 82.98 | 83.27 | 81.88 | 81.88 | 32.7651 | -1.26 (-1.52%) | 446,750 |
| 6 Oct 2014 | USD | 82.73 | 83.22 | 82.43 | 83.14 | 33.2693 | +0.23 (+0.28%) | 590,917 |
| 3 Oct 2014 | USD | 82.02 | 82.97 | 82.02 | 82.91 | 33.1773 | +1.32 (+1.62%) | 574,707 |
| 2 Oct 2014 | USD | 82.14 | 82.14 | 80.54 | 81.59 | 32.6491 | -1.48 (-1.78%) | 782,420 |
| 1 Oct 2014 | USD | 84.04 | 84.06 | 82.7834 | 83.07 | 33.2413 | -1.12 (-1.33%) | 321,990 |
| 30 Sep 2014 | USD | 84.33 | 84.63 | 84 | 84.19 | 33.6895 | +0.09 (+0.11%) | 591,412 |
| 29 Sep 2014 | USD | 83.32 | 84.2 | 83.2656 | 84.1 | 33.6535 | +0.07 (+0.08%) | 1,376,435 |
| 26 Sep 2014 | USD | 83.76 | 84.28 | 83.56 | 84.03 | 33.6255 | +0.74 (+0.89%) | 901,275 |
| 25 Sep 2014 | USD | 84.37 | 84.37 | 83.23 | 83.29 | 33.3293 | -1.44 (-1.70%) | 897,367 |
| 24 Sep 2014 | USD | 84.54 | 84.96 | 84.38 | 84.73 | 33.9056 | -0.52 (-0.61%) | 568,520 |
| 23 Sep 2014 | USD | 85.09 | 85.53 | 84.6 | 85.25 | 34.1136 | -2.25 (-2.57%) | 1,115,150 |
| 22 Sep 2014 | USD | 87.41 | 87.53 | 86.87 | 87.5 | 35.014 | +0.13 (+0.15%) | 635,967 |
| 19 Sep 2014 | USD | 87.71 | 87.77 | 86.886 | 87.37 | 34.962 | -0.78 (-0.88%) | 878,442 |
| 18 Sep 2014 | USD | 87.05 | 88.2 | 86.9997 | 88.15 | 35.2741 | +2.76 (+3.23%) | 368,490 |
| 17 Sep 2014 | USD | 85.61 | 86.15 | 85.04 | 85.39 | 34.1697 | -1.52 (-1.75%) | 596,375 |
| 16 Sep 2014 | USD | 86.44 | 87.5 | 86.37 | 86.91 | 34.7779 | -0.88 (-1.00%) | 279,510 |
| 15 Sep 2014 | USD | 88 | 88.21 | 87.65 | 87.79 | 35.1301 | +0.07 (+0.08%) | 93,513 |
| 12 Sep 2014 | USD | 87.73 | 87.74 | 87.3 | 87.72 | 35.102 | +0.31 (+0.35%) | 141,733 |
| 11 Sep 2014 | USD | 87.53 | 87.73 | 86.5508 | 87.41 | 34.978 | -0.01 (-0.01%) | 158,203 |
| 10 Sep 2014 | USD | 86.76 | 87.64 | 86.52 | 87.42 | 34.982 | +1.16 (+1.34%) | 221,658 |
| 9 Sep 2014 | USD | 85.77 | 86.63 | 85.7 | 86.26 | 34.5178 | +0.12 (+0.14%) | 185,345 |
| 8 Sep 2014 | USD | 85.94 | 86.32 | 85.7 | 86.14 | 34.4698 | -1.34 (-1.53%) | 190,320 |
| 5 Sep 2014 | USD | 86.61 | 87.49 | 86.49 | 87.48 | 35.006 | +1.26 (+1.46%) | 130,060 |
| 4 Sep 2014 | USD | 86.58 | 87 | 86.07 | 86.22 | 34.5018 | -0.35 (-0.40%) | 141,655 |
