| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 86.58 | 86.61 | 86.01 | 86.57 | 34.6419 | -0.12 (-0.14%) | 180,155 |
| 2 Sep 2014 | USD | 86.56 | 86.99 | 86.17 | 86.69 | 34.6899 | -0.21 (-0.24%) | 171,295 |
| 1 Sep 2014 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 34.7739 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 86.87 | 86.97 | 86.3 | 86.9 | 34.7739 | -0.4 (-0.46%) | 164,535 |
| 28 Aug 2014 | USD | 86.45 | 87.609 | 86.45 | 87.3 | 34.934 | +0.06 (+0.07%) | 111,433 |
| 27 Aug 2014 | USD | 87.28 | 87.35 | 86.9 | 87.24 | 34.91 | +0.41 (+0.47%) | 87,190 |
| 26 Aug 2014 | USD | 87.62 | 87.64 | 86.82 | 86.83 | 34.7459 | -1.5 (-1.70%) | 210,880 |
| 25 Aug 2014 | USD | 87.84 | 88.4 | 87.74 | 88.33 | 35.3461 | +1.12 (+1.28%) | 111,173 |
| 22 Aug 2014 | USD | 87.3 | 87.98 | 87.1 | 87.21 | 34.898 | -0.88 (-1.00%) | 115,883 |
| 21 Aug 2014 | USD | 88 | 88.66 | 87.68 | 88.09 | 35.2501 | +1.09 (+1.25%) | 290,818 |
| 20 Aug 2014 | USD | 86.44 | 87.22 | 86.11 | 87 | 34.8139 | +0.15 (+0.17%) | 181,138 |
| 19 Aug 2014 | USD | 86.86 | 86.95 | 86.52 | 86.85 | 34.7539 | +0.8 (+0.93%) | 145,355 |
| 18 Aug 2014 | USD | 85.73 | 86.08 | 85.64 | 86.05 | 34.4338 | +0.75 (+0.88%) | 140,730 |
| 15 Aug 2014 | USD | 85.9 | 86.17 | 84.7199 | 85.3 | 34.1337 | -1.73 (-1.99%) | 241,170 |
| 14 Aug 2014 | USD | 86.89 | 87.44 | 86.82 | 87.03 | 34.8259 | +0.43 (+0.50%) | 130,813 |
| 13 Aug 2014 | USD | 86.7 | 86.87 | 86.15 | 86.6 | 34.6539 | +0.59 (+0.69%) | 425,755 |
| 12 Aug 2014 | USD | 85.32 | 86.4 | 85.25 | 86.01 | 34.4178 | +1.36 (+1.61%) | 326,995 |
| 11 Aug 2014 | USD | 85.38 | 85.41 | 84.28 | 84.65 | 33.8735 | +1.74 (+2.10%) | 449,052 |
| 8 Aug 2014 | USD | 83.67 | 83.8 | 82.43 | 82.91 | 33.1773 | -0.54 (-0.65%) | 1,557,247 |
| 7 Aug 2014 | USD | 85 | 85.39 | 83.42 | 83.45 | 33.3934 | -2.6 (-3.02%) | 651,502 |
| 6 Aug 2014 | USD | 86.07 | 86.625 | 85.5 | 86.05 | 34.4338 | -2.94 (-3.30%) | 838,222 |
| 5 Aug 2014 | USD | 90.44 | 90.52 | 88.98 | 88.99 | 35.6102 | -0.51 (-0.57%) | 619,860 |
| 4 Aug 2014 | USD | 89.57 | 89.8756 | 89.01 | 89.5 | 35.8143 | +0.09 (+0.10%) | 345,385 |
| 1 Aug 2014 | USD | 89 | 90.9 | 88.98 | 89.41 | 35.7783 | +3.34 (+3.88%) | 760,602 |
| 31 Jul 2014 | USD | 86.16 | 86.95 | 86.07 | 86.07 | 34.4418 | -1.95 (-2.22%) | 276,500 |
| 30 Jul 2014 | USD | 87.52 | 88.24 | 86.9 | 88.02 | 35.2221 | -0.26 (-0.29%) | 291,788 |
| 29 Jul 2014 | USD | 88.14 | 88.898 | 88.1 | 88.28 | 35.3261 | +0.08 (+0.09%) | 180,180 |
| 28 Jul 2014 | USD | 88.63 | 88.63 | 87.79 | 88.2 | 35.2941 | -1.64 (-1.83%) | 390,462 |
| 25 Jul 2014 | USD | 90.23 | 90.244 | 89.56 | 89.84 | 35.9504 | -0.51 (-0.56%) | 271,363 |
| 24 Jul 2014 | USD | 90.21 | 90.84 | 90.15 | 90.35 | 36.1545 | +0.03 (+0.03%) | 523,890 |
