| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 92.02 | 92.52 | 91.98 | 92.29 | 36.9308 | +0.04 (+0.04%) | 297,270 |
| 10 Jun 2014 | USD | 91.41 | 92.695 | 91.27 | 92.25 | 36.9148 | +1.41 (+1.55%) | 443,120 |
| 9 Jun 2014 | USD | 90.77 | 91.09 | 90.64 | 90.84 | 36.3505 | -0.41 (-0.45%) | 587,357 |
| 6 Jun 2014 | USD | 91.37 | 91.38 | 89.62 | 91.25 | 36.5146 | -0.45 (-0.49%) | 937,610 |
| 5 Jun 2014 | USD | 92.5 | 94.17 | 91.24 | 91.7 | 36.6947 | -5.57 (-5.73%) | 4,626,710 |
| 4 Jun 2014 | USD | 88.87 | 100.9 | 88.37 | 97.27 | 38.9236 | +10.5 (+12.10%) | 5,346,575 |
| 3 Jun 2014 | USD | 86 | 86.79 | 85.9 | 86.77 | 34.7219 | +0.17 (+0.20%) | 388,187 |
| 2 Jun 2014 | USD | 86.05 | 86.6 | 85.99 | 86.6 | 34.6539 | -1.17 (-1.33%) | 431,840 |
| 30 May 2014 | USD | 88.44 | 88.46 | 87.51 | 87.77 | 35.122 | +0.59 (+0.68%) | 646,302 |
| 29 May 2014 | USD | 85.9 | 87.43 | 85.57 | 87.18 | 34.886 | +4.13 (+4.97%) | 1,258,112 |
| 28 May 2014 | USD | 82.27 | 83.75 | 81.42 | 83.05 | 33.2333 | +2.71 (+3.37%) | 6,737,707 |
| 27 May 2014 | USD | 80.39 | 80.42 | 80.006 | 80.34 | 32.1489 | +0.37 (+0.46%) | 103,678 |
| 26 May 2014 | USD | 79.97 | 79.97 | 79.97 | 79.97 | 32.0008 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 79.88 | 80.06 | 79.67 | 79.97 | 32.0008 | -0.68 (-0.84%) | 266,868 |
| 22 May 2014 | USD | 80.26 | 80.99 | 80.2 | 80.65 | 32.2729 | +1.15 (+1.45%) | 171,453 |
| 21 May 2014 | USD | 78.38 | 79.51 | 78.27 | 79.5 | 31.8127 | +1.96 (+2.53%) | 283,433 |
| 20 May 2014 | USD | 77.41 | 77.68 | 77.13 | 77.54 | 31.0284 | +0.05 (+0.06%) | 174,080 |
| 19 May 2014 | USD | 77.56 | 77.59 | 77.26 | 77.49 | 31.0084 | -0.73 (-0.93%) | 121,698 |
| 16 May 2014 | USD | 77.67 | 78.26 | 77.67 | 78.22 | 31.3005 | +0.8 (+1.03%) | 80,850 |
| 15 May 2014 | USD | 77.37 | 77.53 | 77.03 | 77.42 | 30.9804 | -0.07 (-0.09%) | 70,428 |
| 14 May 2014 | USD | 77.74 | 77.82 | 77.43 | 77.49 | 31.0084 | -0.68 (-0.87%) | 131,775 |
| 13 May 2014 | USD | 78.05 | 78.4 | 77.88 | 78.17 | 31.2805 | -0.18 (-0.23%) | 96,305 |
| 12 May 2014 | USD | 77.56 | 78.41 | 77.56 | 78.35 | 31.3525 | +1.18 (+1.53%) | 123,788 |
| 9 May 2014 | USD | 76.91 | 77.23 | 76.69 | 77.17 | 30.8804 | -0.67 (-0.86%) | 178,280 |
| 8 May 2014 | USD | 77.78 | 78.13 | 77.64 | 77.84 | 31.1485 | -0.13 (-0.17%) | 171,420 |
| 7 May 2014 | USD | 77.85 | 78.02 | 77.55 | 77.97 | 31.2005 | +0.34 (+0.44%) | 146,168 |
| 6 May 2014 | USD | 77.65 | 77.89 | 77.46 | 77.63 | 31.0644 | -0.44 (-0.56%) | 191,583 |
| 5 May 2014 | USD | 77.55 | 78.09 | 77.35 | 78.07 | 31.2405 | +0.1 (+0.13%) | 133,285 |
| 2 May 2014 | USD | 76.95 | 77.98 | 76.816 | 77.97 | 31.2005 | +1.15 (+1.50%) | 242,230 |
| 1 May 2014 | USD | 77.03 | 77.28 | 76.29 | 76.82 | 30.7403 | -1.12 (-1.44%) | 520,715 |
