| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 78.28 | 78.29 | 76.97 | 77.3 | 30.9324 | -0.87 (-1.11%) | 90,218 |
| 18 Mar 2014 | USD | 77.7 | 78.22 | 77.53 | 78.17 | 31.2805 | +0.68 (+0.88%) | 113,425 |
| 17 Mar 2014 | USD | 77.5 | 77.95 | 77.33 | 77.49 | 31.0084 | +0.13 (+0.17%) | 107,525 |
| 14 Mar 2014 | USD | 76.89 | 77.7 | 76.89 | 77.36 | 30.9564 | +0.66 (+0.86%) | 117,215 |
| 13 Mar 2014 | USD | 77.82 | 77.88 | 76.636 | 76.7 | 30.6923 | -0.13 (-0.17%) | 120,993 |
| 12 Mar 2014 | USD | 76.16 | 76.83 | 75.891 | 76.83 | 30.7443 | -0.78 (-1.01%) | 152,105 |
| 11 Mar 2014 | USD | 77.33 | 77.8 | 77.21 | 77.61 | 31.0564 | +0.13 (+0.17%) | 122,040 |
| 10 Mar 2014 | USD | 77.19 | 77.48 | 76.76 | 77.48 | 31.0044 | -0.57 (-0.73%) | 205,668 |
| 7 Mar 2014 | USD | 77.82 | 78.16 | 77.59 | 78.05 | 31.2325 | -1.17 (-1.48%) | 330,733 |
| 6 Mar 2014 | USD | 79.03 | 79.41 | 79.01 | 79.22 | 31.7007 | +0.32 (+0.41%) | 109,923 |
| 5 Mar 2014 | USD | 78.76 | 78.97 | 78.65 | 78.9 | 31.5726 | -0.52 (-0.65%) | 88,988 |
| 4 Mar 2014 | USD | 78.82 | 79.5 | 78.79 | 79.42 | 31.7807 | +0.94 (+1.20%) | 189,635 |
| 3 Mar 2014 | USD | 78.575 | 78.76 | 78.08 | 78.48 | 31.4046 | -1.16 (-1.46%) | 179,883 |
| 28 Feb 2014 | USD | 79.49 | 80.14 | 79.49 | 79.64 | 31.8687 | +0.2 (+0.25%) | 436,767 |
| 27 Feb 2014 | USD | 79.01 | 79.67 | 79.01 | 79.44 | 31.7887 | +0.05 (+0.06%) | 71,723 |
| 26 Feb 2014 | USD | 79.57 | 79.69 | 79.14 | 79.39 | 31.7687 | -0.34 (-0.43%) | 100,525 |
| 25 Feb 2014 | USD | 80.27 | 80.42 | 79.7 | 79.73 | 31.9048 | -0.27 (-0.34%) | 150,765 |
| 24 Feb 2014 | USD | 79.45 | 80.32 | 79.35 | 80 | 32.0128 | +0.74 (+0.93%) | 101,065 |
| 21 Feb 2014 | USD | 79.65 | 79.86 | 79.14 | 79.26 | 31.7167 | -0.92 (-1.15%) | 89,373 |
| 20 Feb 2014 | USD | 79.89 | 80.2499 | 79.69 | 80.18 | 32.0848 | +0.83 (+1.05%) | 91,693 |
| 19 Feb 2014 | USD | 79.39 | 79.879 | 79.24 | 79.35 | 31.7527 | +0.05 (+0.06%) | 69,730 |
| 18 Feb 2014 | USD | 79.54 | 79.58 | 79.2 | 79.3 | 31.7327 | +0.22 (+0.28%) | 85,088 |
| 17 Feb 2014 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 31.6447 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 78.77 | 79.18 | 78.662 | 79.08 | 31.6447 | +0.88 (+1.13%) | 83,545 |
| 13 Feb 2014 | USD | 77.49 | 78.26 | 77.46 | 78.2 | 31.2925 | +0.71 (+0.92%) | 74,863 |
| 12 Feb 2014 | USD | 77.11 | 77.54 | 76.7891 | 77.49 | 31.0084 | +0.63 (+0.82%) | 182,263 |
| 11 Feb 2014 | USD | 75.96 | 76.96 | 75.88 | 76.86 | 30.7563 | +1.22 (+1.61%) | 96,348 |
| 10 Feb 2014 | USD | 75.27 | 75.68 | 75.08 | 75.64 | 30.2681 | 0.0 (0.0%) | 124,800 |
| 7 Feb 2014 | USD | 74.4 | 75.66 | 74.39 | 75.64 | 30.2681 | +2.12 (+2.88%) | 115,920 |
| 6 Feb 2014 | USD | 73.22 | 73.595 | 73.18 | 73.52 | 29.4198 | +1.75 (+2.44%) | 288,710 |
