| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 71.42 | 72.03 | 71.3707 | 71.77 | 28.7195 | +0.08 (+0.11%) | 123,523 |
| 4 Feb 2014 | USD | 72.08 | 72.26 | 71.44 | 71.69 | 28.6875 | -0.37 (-0.51%) | 192,650 |
| 3 Feb 2014 | USD | 73.12 | 73.27 | 71.94 | 72.06 | 28.8355 | -0.18 (-0.25%) | 199,043 |
| 31 Jan 2014 | USD | 72.15 | 72.47 | 71.82 | 72.24 | 28.9076 | -1.12 (-1.53%) | 105,838 |
| 30 Jan 2014 | USD | 73.13 | 73.44 | 72.8 | 73.36 | 29.3557 | +1.09 (+1.51%) | 104,900 |
| 29 Jan 2014 | USD | 72.25 | 73.2291 | 72.13 | 72.27 | 28.9196 | -1.54 (-2.09%) | 190,203 |
| 28 Jan 2014 | USD | 73.73 | 74.02 | 73.69 | 73.81 | 29.5358 | +0.38 (+0.52%) | 83,665 |
| 27 Jan 2014 | USD | 73.92 | 74.13 | 73.38 | 73.43 | 29.3838 | +0.82 (+1.13%) | 177,458 |
| 24 Jan 2014 | USD | 73.52 | 73.53 | 72.61 | 72.61 | 29.0556 | -2.2 (-2.94%) | 164,335 |
| 23 Jan 2014 | USD | 74.4 | 74.85 | 74.33 | 74.81 | 29.936 | +0.73 (+0.99%) | 189,878 |
| 22 Jan 2014 | USD | 73.8 | 74.19 | 73.48 | 74.08 | 29.6439 | +0.89 (+1.22%) | 156,840 |
| 21 Jan 2014 | USD | 72.78 | 73.25 | 72.458 | 73.19 | 29.2877 | +0.74 (+1.02%) | 334,197 |
| 20 Jan 2014 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 28.9916 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 72.49 | 72.66 | 72.24 | 72.45 | 28.9916 | +0.33 (+0.46%) | 71,928 |
| 16 Jan 2014 | USD | 71.77 | 72.12 | 71.53 | 72.12 | 28.8595 | +0.11 (+0.15%) | 124,445 |
| 15 Jan 2014 | USD | 71.53 | 72.01 | 71.47 | 72.01 | 28.8155 | -0.23 (-0.32%) | 136,410 |
| 14 Jan 2014 | USD | 71.4 | 72.26 | 71.27 | 72.24 | 28.9076 | +0.48 (+0.67%) | 462,217 |
| 13 Jan 2014 | USD | 71.95 | 72.15 | 71.5 | 71.76 | 28.7155 | -1.47 (-2.01%) | 168,253 |
| 10 Jan 2014 | USD | 72.67 | 73.23 | 72.55 | 73.23 | 29.3037 | +0.83 (+1.15%) | 109,415 |
| 9 Jan 2014 | USD | 72.08 | 72.4 | 71.68 | 72.4 | 28.9716 | +0.6 (+0.84%) | 101,828 |
| 8 Jan 2014 | USD | 71.64 | 71.97 | 71.51 | 71.8 | 28.7315 | +0.39 (+0.55%) | 68,778 |
| 7 Jan 2014 | USD | 70.97 | 71.48 | 70.92 | 71.41 | 28.5754 | +0.01 (+0.01%) | 134,483 |
| 6 Jan 2014 | USD | 71.24 | 71.61 | 71.07 | 71.4 | 28.5714 | +0.28 (+0.39%) | 82,553 |
| 3 Jan 2014 | USD | 70.76 | 71.26 | 70.63 | 71.12 | 28.4594 | +0.28 (+0.40%) | 180,195 |
| 2 Jan 2014 | USD | 71.01 | 71.03 | 70.54 | 70.84 | 28.3473 | -0.9 (-1.25%) | 116,815 |
| 1 Jan 2014 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 28.7075 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 71.5 | 71.86 | 71.32 | 71.74 | 28.7075 | +0.38 (+0.53%) | 56,610 |
| 30 Dec 2013 | USD | 71.17 | 71.41 | 71 | 71.36 | 28.5554 | -0.26 (-0.36%) | 96,848 |
| 27 Dec 2013 | USD | 71.95 | 71.95 | 71.41 | 71.62 | 28.6595 | -0.23 (-0.32%) | 53,973 |
| 26 Dec 2013 | USD | 71.72 | 72.2 | 71.32 | 71.85 | 28.7515 | +0.61 (+0.86%) | 65,495 |
