| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 28.5074 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 71.33 | 71.4376 | 71.13 | 71.24 | 28.5074 | +0.12 (+0.17%) | 68,148 |
| 23 Dec 2013 | USD | 70.65 | 71.16 | 70.51 | 71.12 | 28.4594 | +1.12 (+1.60%) | 98,925 |
| 20 Dec 2013 | USD | 69.9 | 70.29 | 69.9 | 70 | 28.0112 | -0.07 (-0.10%) | 320,295 |
| 19 Dec 2013 | USD | 70.19 | 70.2 | 69.71 | 70.07 | 28.0392 | +0.36 (+0.52%) | 195,950 |
| 18 Dec 2013 | USD | 69.46 | 69.71 | 68.61 | 69.71 | 27.8952 | +1.05 (+1.53%) | 124,175 |
| 17 Dec 2013 | USD | 69.08 | 69.08 | 68.1 | 68.66 | 27.475 | -0.2 (-0.29%) | 243,333 |
| 16 Dec 2013 | USD | 68.95 | 69.16 | 68.61 | 68.86 | 27.555 | +0.39 (+0.57%) | 112,200 |
| 13 Dec 2013 | USD | 68.84 | 68.9 | 68.4 | 68.47 | 27.399 | -0.03 (-0.04%) | 79,593 |
| 12 Dec 2013 | USD | 68.85 | 68.91 | 68.31 | 68.5 | 27.411 | -0.51 (-0.74%) | 101,708 |
| 11 Dec 2013 | USD | 69.63 | 69.77 | 68.9 | 69.01 | 27.615 | -1.19 (-1.70%) | 396,845 |
| 10 Dec 2013 | USD | 70.31 | 70.44 | 69.7 | 70.2 | 28.0912 | -0.14 (-0.20%) | 206,030 |
| 9 Dec 2013 | USD | 69.78 | 70.36 | 69.6201 | 70.34 | 28.1473 | +0.31 (+0.44%) | 219,265 |
| 6 Dec 2013 | USD | 69.35 | 70.08 | 69.13 | 70.03 | 28.0232 | +1.34 (+1.95%) | 360,735 |
| 5 Dec 2013 | USD | 68.21 | 68.86 | 68.21 | 68.69 | 27.487 | +0.48 (+0.70%) | 156,140 |
| 4 Dec 2013 | USD | 68.01 | 68.33 | 67.91 | 68.21 | 27.2949 | +0.19 (+0.28%) | 123,840 |
| 3 Dec 2013 | USD | 68.15 | 68.448 | 67.96 | 68.02 | 27.2189 | +0.82 (+1.22%) | 259,688 |
| 2 Dec 2013 | USD | 66.92 | 67.45 | 66.68 | 67.2 | 26.8908 | +0.32 (+0.48%) | 215,608 |
| 29 Nov 2013 | USD | 66.88 | 67.07 | 66.76 | 66.88 | 26.7627 | +0.39 (+0.59%) | 39,708 |
| 28 Nov 2013 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 26.6066 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 66.54 | 66.59 | 66.28 | 66.49 | 26.6066 | +0.72 (+1.09%) | 215,755 |
| 26 Nov 2013 | USD | 65.6 | 65.94 | 65.4 | 65.77 | 26.3185 | +0.06 (+0.09%) | 366,752 |
| 25 Nov 2013 | USD | 65.73 | 65.94 | 65.65 | 65.71 | 26.2945 | +0.04 (+0.06%) | 181,458 |
| 22 Nov 2013 | USD | 65.59 | 65.71 | 65.2 | 65.67 | 26.2785 | +0.25 (+0.38%) | 52,903 |
| 21 Nov 2013 | USD | 65.27 | 65.55 | 65.25 | 65.42 | 26.1785 | +0.41 (+0.63%) | 89,253 |
| 20 Nov 2013 | USD | 65.4 | 65.59 | 64.86 | 65.01 | 26.0144 | -0.26 (-0.40%) | 49,078 |
| 19 Nov 2013 | USD | 65.19 | 65.42 | 65.08 | 65.27 | 26.1184 | +0.15 (+0.23%) | 44,360 |
| 18 Nov 2013 | USD | 65.48 | 65.48 | 65.07 | 65.12 | 26.0584 | -0.28 (-0.43%) | 36,795 |
| 15 Nov 2013 | USD | 65.26 | 65.47 | 65.16 | 65.4 | 26.1705 | +0.18 (+0.28%) | 91,503 |
| 14 Nov 2013 | USD | 65.25 | 65.37 | 65 | 65.22 | 26.0984 | +0.27 (+0.42%) | 34,048 |
