| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 64.18 | 64.99 | 64.18 | 64.95 | 25.9904 | +0.47 (+0.73%) | 105,103 |
| 12 Nov 2013 | USD | 64.37 | 64.65 | 64.143 | 64.48 | 25.8023 | -0.2 (-0.31%) | 293,955 |
| 11 Nov 2013 | USD | 64.82 | 64.83 | 64.57 | 64.68 | 25.8824 | -0.2 (-0.31%) | 133,228 |
| 8 Nov 2013 | USD | 64.44 | 64.88 | 64.2 | 64.88 | 25.9624 | +0.44 (+0.68%) | 126,655 |
| 7 Nov 2013 | USD | 64.56 | 65 | 64.44 | 64.44 | 25.7863 | -0.59 (-0.91%) | 143,000 |
| 6 Nov 2013 | USD | 65.05 | 65.21 | 64.75 | 65.03 | 26.0224 | +0.31 (+0.48%) | 68,368 |
| 5 Nov 2013 | USD | 64.47 | 64.88 | 64.19 | 64.72 | 25.8984 | +0.12 (+0.19%) | 447,487 |
| 4 Nov 2013 | USD | 64.49 | 64.6 | 64.02 | 64.6 | 25.8503 | +0.19 (+0.29%) | 1,332,990 |
| 1 Nov 2013 | USD | 64.09 | 64.53 | 63.87 | 64.41 | 25.7743 | +0.2 (+0.31%) | 1,651,567 |
| 31 Oct 2013 | USD | 64.11 | 64.49 | 63.89 | 64.21 | 25.6943 | -0.07 (-0.11%) | 86,343 |
| 30 Oct 2013 | USD | 64.45 | 64.4799 | 63.96 | 64.28 | 25.7223 | -0.21 (-0.33%) | 93,860 |
| 29 Oct 2013 | USD | 64.52 | 64.6 | 64.24 | 64.49 | 25.8063 | -0.25 (-0.39%) | 82,243 |
| 28 Oct 2013 | USD | 64.84 | 64.892 | 64.55 | 64.74 | 25.9064 | -0.25 (-0.38%) | 239,273 |
| 25 Oct 2013 | USD | 65.02 | 65.02 | 64.72 | 64.99 | 26.0064 | -0.14 (-0.21%) | 39,560 |
| 24 Oct 2013 | USD | 65.54 | 65.632 | 64.88 | 65.13 | 26.0624 | -0.17 (-0.26%) | 140,635 |
| 23 Oct 2013 | USD | 65.06 | 65.39 | 64.98 | 65.3 | 26.1305 | +0.32 (+0.49%) | 84,910 |
| 22 Oct 2013 | USD | 64.37 | 65.21 | 64.35 | 64.98 | 26.0024 | +0.49 (+0.76%) | 74,410 |
| 21 Oct 2013 | USD | 64.65 | 64.709 | 64.33 | 64.49 | 25.8063 | +0.51 (+0.80%) | 63,965 |
| 18 Oct 2013 | USD | 63.47 | 64.1 | 63.47 | 63.98 | 25.6022 | +0.5 (+0.79%) | 146,253 |
| 17 Oct 2013 | USD | 63.08 | 63.48 | 62.98 | 63.48 | 25.4022 | +0.65 (+1.03%) | 90,348 |
| 16 Oct 2013 | USD | 62.67 | 62.97 | 62.5 | 62.83 | 25.1421 | -0.08 (-0.13%) | 131,245 |
| 15 Oct 2013 | USD | 64.23 | 64.23 | 62.89 | 62.91 | 25.1741 | -0.57 (-0.90%) | 331,078 |
| 14 Oct 2013 | USD | 62.64 | 63.48 | 62.64 | 63.48 | 25.4022 | +1.34 (+2.16%) | 345,870 |
| 11 Oct 2013 | USD | 61.7 | 62.14 | 61.64 | 62.14 | 24.8659 | +0.71 (+1.16%) | 64,450 |
| 10 Oct 2013 | USD | 60.9 | 61.505 | 60.83 | 61.43 | 24.5818 | +0.92 (+1.52%) | 295,270 |
| 9 Oct 2013 | USD | 59.55 | 60.65 | 59.16 | 60.51 | 24.2137 | +0.46 (+0.77%) | 260,968 |
| 8 Oct 2013 | USD | 60.98 | 61.34 | 60 | 60.05 | 24.0296 | -1.31 (-2.13%) | 200,213 |
| 7 Oct 2013 | USD | 61.02 | 61.48 | 60.991 | 61.36 | 24.5538 | -0.05 (-0.08%) | 82,088 |
| 4 Oct 2013 | USD | 61.38 | 61.67 | 61.23 | 61.41 | 24.5738 | -0.48 (-0.78%) | 78,648 |
| 3 Oct 2013 | USD | 62.12 | 62.14 | 61.7203 | 61.89 | 24.7659 | -0.21 (-0.34%) | 84,723 |
