| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 61.8 | 62.14 | 61.43 | 62.1 | 24.8499 | -0.33 (-0.53%) | 207,025 |
| 1 Oct 2013 | USD | 62.4 | 62.44 | 62.01 | 62.43 | 24.982 | +0.01 (+0.02%) | 275,873 |
| 30 Sep 2013 | USD | 62.1 | 62.55 | 61.99 | 62.42 | 24.978 | -0.13 (-0.21%) | 647,645 |
| 27 Sep 2013 | USD | 62.68 | 62.8 | 62.46 | 62.55 | 25.03 | -0.03 (-0.05%) | 490,895 |
| 26 Sep 2013 | USD | 61.95 | 62.67 | 61.7186 | 62.58 | 25.042 | +0.62 (+1.00%) | 267,808 |
| 25 Sep 2013 | USD | 61.99 | 62.23 | 61.8 | 61.96 | 24.7939 | +0.34 (+0.55%) | 82,913 |
| 24 Sep 2013 | USD | 61.6 | 61.94 | 61.45 | 61.62 | 24.6579 | -0.74 (-1.19%) | 67,395 |
| 23 Sep 2013 | USD | 62.37 | 62.49 | 62.14 | 62.36 | 24.954 | +0.29 (+0.47%) | 96,355 |
| 20 Sep 2013 | USD | 62.83 | 62.83 | 61.99 | 62.07 | 24.8379 | -0.26 (-0.42%) | 54,908 |
| 19 Sep 2013 | USD | 63.18 | 63.19 | 62.08 | 62.33 | 24.942 | -0.73 (-1.16%) | 102,623 |
| 18 Sep 2013 | USD | 62.2 | 63.12 | 61.76 | 63.06 | 25.2341 | +0.86 (+1.38%) | 62,645 |
| 17 Sep 2013 | USD | 62.45 | 62.71 | 61.91 | 62.2 | 24.89 | -0.53 (-0.84%) | 169,018 |
| 16 Sep 2013 | USD | 62.85 | 62.95 | 62.54 | 62.73 | 25.102 | +0.72 (+1.16%) | 53,983 |
| 13 Sep 2013 | USD | 61.78 | 62.06 | 61.685 | 62.01 | 24.8139 | +0.53 (+0.86%) | 71,703 |
| 12 Sep 2013 | USD | 61.44 | 61.672 | 61.31 | 61.48 | 24.6018 | +0.15 (+0.24%) | 55,823 |
| 11 Sep 2013 | USD | 60.9 | 61.33 | 60.86 | 61.33 | 24.5418 | +0.62 (+1.02%) | 46,745 |
| 10 Sep 2013 | USD | 60.65 | 61.04 | 60.5501 | 60.71 | 24.2937 | +0.38 (+0.63%) | 96,565 |
| 9 Sep 2013 | USD | 60 | 60.4 | 59.91 | 60.33 | 24.1417 | -0.01 (-0.02%) | 81,135 |
| 6 Sep 2013 | USD | 60.13 | 60.43 | 59.57 | 60.34 | 24.1457 | +0.27 (+0.45%) | 216,145 |
| 5 Sep 2013 | USD | 59.92 | 60.19 | 59.68 | 60.07 | 24.0376 | -0.24 (-0.40%) | 94,263 |
| 4 Sep 2013 | USD | 59.43 | 60.36 | 59.43 | 60.31 | 24.1337 | +1.12 (+1.89%) | 85,460 |
| 3 Sep 2013 | USD | 59.75 | 59.92 | 58.93 | 59.19 | 23.6855 | +0.93 (+1.60%) | 133,990 |
| 2 Sep 2013 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 23.3133 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 58.8 | 58.82 | 57.99 | 58.26 | 23.3133 | -1.07 (-1.80%) | 145,965 |
| 29 Aug 2013 | USD | 59.22 | 59.55 | 59.17 | 59.33 | 23.7415 | -0.09 (-0.15%) | 47,808 |
| 28 Aug 2013 | USD | 59.45 | 59.66 | 59.28 | 59.42 | 23.7775 | -0.24 (-0.40%) | 76,395 |
| 27 Aug 2013 | USD | 60 | 60.33 | 59.63 | 59.66 | 23.8735 | -1.27 (-2.08%) | 874,570 |
| 26 Aug 2013 | USD | 61.44 | 61.44 | 60.93 | 60.93 | 24.3818 | -0.28 (-0.46%) | 136,483 |
| 23 Aug 2013 | USD | 61.3 | 61.5 | 61.08 | 61.21 | 24.4938 | +0.01 (+0.02%) | 110,165 |
| 22 Aug 2013 | USD | 60.88 | 61.34 | 60.87 | 61.2 | 24.4898 | +0.54 (+0.89%) | 59,385 |
