| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 61.3 | 61.4 | 60.64 | 60.66 | 24.2737 | -0.92 (-1.49%) | 68,670 |
| 20 Aug 2013 | USD | 61.18 | 61.64 | 60.9 | 61.58 | 24.6419 | +0.4 (+0.65%) | 84,733 |
| 19 Aug 2013 | USD | 61.41 | 61.61 | 61.18 | 61.18 | 24.4818 | +0.34 (+0.56%) | 87,758 |
| 16 Aug 2013 | USD | 61.14 | 61.19 | 60.78 | 60.84 | 24.3457 | -0.01 (-0.02%) | 78,775 |
| 15 Aug 2013 | USD | 60.7 | 61.12 | 60.32 | 60.85 | 24.3497 | -0.67 (-1.09%) | 88,838 |
| 14 Aug 2013 | USD | 61.38 | 61.66 | 61.38 | 61.52 | 24.6178 | +0.13 (+0.21%) | 93,763 |
| 13 Aug 2013 | USD | 60.72 | 61.43 | 60.57 | 61.39 | 24.5658 | +0.58 (+0.95%) | 99,475 |
| 12 Aug 2013 | USD | 60.78 | 60.88 | 60.65 | 60.81 | 24.3337 | -0.47 (-0.77%) | 46,955 |
| 9 Aug 2013 | USD | 61.03 | 61.39 | 60.95 | 61.28 | 24.5218 | -0.03 (-0.05%) | 55,258 |
| 8 Aug 2013 | USD | 60.93 | 61.31 | 60.57 | 61.31 | 24.5338 | +0.75 (+1.24%) | 359,815 |
| 7 Aug 2013 | USD | 60.66 | 61.01 | 60.56 | 60.56 | 24.2337 | -0.34 (-0.56%) | 74,855 |
| 6 Aug 2013 | USD | 60.54 | 61.1 | 60.54 | 60.9 | 24.3697 | -0.26 (-0.43%) | 194,313 |
| 5 Aug 2013 | USD | 60.93 | 61.25 | 60.66 | 61.16 | 24.4738 | 0.0 (0.0%) | 308,535 |
| 2 Aug 2013 | USD | 60.62 | 61.3 | 60.51 | 61.16 | 24.4738 | +1.58 (+2.65%) | 114,728 |
| 1 Aug 2013 | USD | 59.73 | 60.15 | 59.47 | 59.58 | 23.8415 | +0.13 (+0.22%) | 65,465 |
| 31 Jul 2013 | USD | 59.54 | 60.09 | 59.4 | 59.45 | 23.7895 | -0.46 (-0.77%) | 420,602 |
| 30 Jul 2013 | USD | 59.93 | 60.03 | 59.59 | 59.91 | 23.9736 | -0.1 (-0.17%) | 214,473 |
| 29 Jul 2013 | USD | 59.72 | 60.07 | 59.6 | 60.01 | 24.0136 | -0.33 (-0.55%) | 128,555 |
| 26 Jul 2013 | USD | 60 | 60.34 | 59.72 | 60.34 | 24.1457 | -0.22 (-0.36%) | 186,725 |
| 25 Jul 2013 | USD | 60.14 | 60.6 | 59.97 | 60.56 | 24.2337 | -0.05 (-0.08%) | 47,318 |
| 24 Jul 2013 | USD | 60.97 | 61.03 | 60.42 | 60.61 | 24.2537 | -0.01 (-0.02%) | 138,175 |
| 23 Jul 2013 | USD | 60.54 | 60.72 | 60.39 | 60.62 | 24.2577 | 0.0 (0.0%) | 40,418 |
| 22 Jul 2013 | USD | 60.43 | 60.63 | 60.36 | 60.62 | 24.2577 | +0.1 (+0.17%) | 65,515 |
| 19 Jul 2013 | USD | 60.23 | 60.57 | 60.12 | 60.52 | 24.2177 | +0.12 (+0.20%) | 79,165 |
| 18 Jul 2013 | USD | 60.26 | 60.72 | 60.25 | 60.4 | 24.1697 | +0.39 (+0.65%) | 136,675 |
| 17 Jul 2013 | USD | 59.82 | 60.24 | 59.68 | 60.01 | 24.0136 | +1.18 (+2.01%) | 124,833 |
| 16 Jul 2013 | USD | 58.32 | 58.89 | 58.11 | 58.83 | 23.5414 | -0.22 (-0.37%) | 184,428 |
| 15 Jul 2013 | USD | 58.73 | 59.09 | 58.61 | 59.05 | 23.6295 | +0.05 (+0.08%) | 73,690 |
| 12 Jul 2013 | USD | 58.55 | 59 | 58.55 | 59 | 23.6094 | -0.09 (-0.15%) | 97,398 |
| 11 Jul 2013 | USD | 58.73 | 59.16 | 58.08 | 59.09 | 23.6455 | +1.43 (+2.48%) | 191,100 |
