| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 37.4 | 39.85 | 37 | 38.9 | 38.9 | +1.6 (+4.29%) | 3,600,287 |
| 23 Jan 2023 | INR | 38 | 38.4 | 37.05 | 37.3 | 37.3 | -0.45 (-1.19%) | 381,250 |
| 20 Jan 2023 | INR | 37.9 | 38.3 | 37.3 | 37.75 | 37.75 | 0.0 (0.0%) | 413,670 |
| 19 Jan 2023 | INR | 37.55 | 38.2 | 37.1 | 37.75 | 37.75 | +0.15 (+0.40%) | 428,658 |
| 18 Jan 2023 | INR | 38 | 38.7 | 37.45 | 37.6 | 37.6 | -0.1 (-0.27%) | 534,164 |
| 17 Jan 2023 | INR | 38 | 38.95 | 37.4 | 37.7 | 37.7 | -0.25 (-0.66%) | 508,365 |
| 16 Jan 2023 | INR | 37.75 | 38.5 | 37.4 | 37.95 | 37.95 | +0.25 (+0.66%) | 378,181 |
| 13 Jan 2023 | INR | 38 | 38.55 | 37 | 37.7 | 37.7 | 0.0 (0.0%) | 353,211 |
| 12 Jan 2023 | INR | 38.4 | 38.6 | 37.6 | 37.7 | 37.7 | -0.3 (-0.79%) | 228,423 |
| 11 Jan 2023 | INR | 38 | 39.2 | 37.9 | 38 | 38 | +0.05 (+0.13%) | 287,185 |
| 10 Jan 2023 | INR | 39 | 39.05 | 37.5 | 37.95 | 37.95 | -1 (-2.57%) | 383,590 |
| 9 Jan 2023 | INR | 39.1 | 40.05 | 38.5 | 38.95 | 38.95 | +0.4 (+1.04%) | 768,801 |
| 6 Jan 2023 | INR | 39 | 39.5 | 38.2 | 38.55 | 38.55 | -0.2 (-0.52%) | 875,595 |
| 5 Jan 2023 | INR | 38.7 | 39.1 | 38.35 | 38.75 | 38.75 | +0.15 (+0.39%) | 333,352 |
| 4 Jan 2023 | INR | 40 | 40.05 | 38.45 | 38.6 | 38.6 | -1.3 (-3.26%) | 418,964 |
| 3 Jan 2023 | INR | 39.5 | 41.7 | 39.45 | 39.9 | 39.9 | +0.55 (+1.40%) | 1,849,667 |
| 2 Jan 2023 | INR | 37.9 | 39.8 | 37.9 | 39.35 | 39.35 | +1.45 (+3.83%) | 751,058 |
| 30 Dec 2022 | INR | 37.65 | 38.55 | 37.65 | 37.9 | 37.9 | +0.15 (+0.40%) | 272,656 |
| 29 Dec 2022 | INR | 37.5 | 38.75 | 37.3 | 37.75 | 37.75 | +0.1 (+0.27%) | 514,230 |
| 28 Dec 2022 | INR | 37.15 | 38.4 | 36.9 | 37.65 | 37.65 | +0.5 (+1.35%) | 623,039 |
| 27 Dec 2022 | INR | 36.7 | 37.8 | 36.65 | 37.15 | 37.15 | +0.75 (+2.06%) | 581,906 |
| 26 Dec 2022 | INR | 35.6 | 37 | 35.55 | 36.4 | 36.4 | +0.8 (+2.25%) | 517,179 |
| 23 Dec 2022 | INR | 38.4 | 38.4 | 34.9 | 35.6 | 35.6 | -2.35 (-6.19%) | 855,555 |
| 22 Dec 2022 | INR | 37.9 | 38.7 | 36.6 | 37.95 | 37.95 | +0.1 (+0.26%) | 903,546 |
| 21 Dec 2022 | INR | 41 | 41.1 | 37 | 37.85 | 37.85 | -2.85 (-7.00%) | 1,539,027 |
| 20 Dec 2022 | INR | 41.05 | 41.45 | 39.7 | 40.7 | 40.7 | -0.05 (-0.12%) | 984,812 |
| 19 Dec 2022 | INR | 38.5 | 41.4 | 38.15 | 40.75 | 40.75 | +2.25 (+5.84%) | 2,334,902 |
| 16 Dec 2022 | INR | 39.3 | 39.75 | 38.25 | 38.5 | 38.5 | -0.6 (-1.53%) | 516,154 |
| 15 Dec 2022 | INR | 39 | 40.9 | 38.5 | 39.1 | 39.1 | +0.1 (+0.26%) | 2,079,305 |
| 14 Dec 2022 | INR | 39.5 | 39.5 | 38.55 | 39 | 39 | -0.2 (-0.51%) | 565,140 |
