| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 36.5 | 37 | 35.9 | 36.1 | 36.1 | -0.4 (-1.10%) | 156,114 |
| 28 Oct 2022 | INR | 36.45 | 37.15 | 36.2 | 36.5 | 36.5 | 0.0 (0.0%) | 277,155 |
| 27 Oct 2022 | INR | 37.4 | 37.5 | 36.35 | 36.5 | 36.5 | -0.55 (-1.48%) | 253,302 |
| 25 Oct 2022 | INR | 37.35 | 38.2 | 36.8 | 37.05 | 37.05 | -0.85 (-2.24%) | 310,042 |
| 24 Oct 2022 | INR | 38 | 38.45 | 37.6 | 37.9 | 37.9 | +0.35 (+0.93%) | 166,164 |
| 21 Oct 2022 | INR | 37.85 | 38.95 | 36.55 | 37.55 | 37.55 | -0.1 (-0.27%) | 648,000 |
| 20 Oct 2022 | INR | 35.9 | 38.2 | 35.6 | 37.65 | 37.65 | +1.45 (+4.01%) | 809,528 |
| 19 Oct 2022 | INR | 36.6 | 37 | 36 | 36.2 | 36.2 | -0.45 (-1.23%) | 268,520 |
| 18 Oct 2022 | INR | 34.75 | 36.9 | 34.65 | 36.65 | 36.65 | +2.3 (+6.70%) | 734,278 |
| 17 Oct 2022 | INR | 33.6 | 34.75 | 33.6 | 34.35 | 34.35 | +0.7 (+2.08%) | 264,303 |
| 14 Oct 2022 | INR | 35.35 | 35.6 | 33.35 | 33.65 | 33.65 | -1.25 (-3.58%) | 389,638 |
| 13 Oct 2022 | INR | 35.55 | 35.55 | 34.6 | 34.9 | 34.9 | -0.5 (-1.41%) | 187,814 |
| 12 Oct 2022 | INR | 35.75 | 36.05 | 35.2 | 35.4 | 35.4 | -0.2 (-0.56%) | 135,636 |
| 11 Oct 2022 | INR | 36.4 | 37.1 | 35.35 | 35.6 | 35.6 | -0.75 (-2.06%) | 240,142 |
| 10 Oct 2022 | INR | 36.45 | 36.9 | 36.2 | 36.35 | 36.35 | -0.55 (-1.49%) | 224,316 |
| 7 Oct 2022 | INR | 36.85 | 37.25 | 36.55 | 36.9 | 36.9 | +0.2 (+0.54%) | 231,224 |
| 6 Oct 2022 | INR | 36.3 | 37.5 | 36.2 | 36.7 | 36.7 | +0.65 (+1.80%) | 497,212 |
| 4 Oct 2022 | INR | 35.85 | 36.6 | 35.6 | 36.05 | 36.05 | +0.75 (+2.12%) | 333,225 |
| 3 Oct 2022 | INR | 36.05 | 37.1 | 34.75 | 35.3 | 35.3 | -1 (-2.75%) | 335,337 |
| 30 Sep 2022 | INR | 35.95 | 36.85 | 35.65 | 36.3 | 36.3 | +0.35 (+0.97%) | 225,430 |
| 29 Sep 2022 | INR | 36.25 | 37 | 35.7 | 35.95 | 35.95 | +0.15 (+0.42%) | 236,238 |
| 28 Sep 2022 | INR | 35.45 | 36.75 | 34.9 | 35.8 | 35.8 | +0.05 (+0.14%) | 560,358 |
| 27 Sep 2022 | INR | 36.9 | 37.25 | 35.5 | 35.75 | 35.75 | -1 (-2.72%) | 666,888 |
| 26 Sep 2022 | INR | 38 | 38.5 | 36.5 | 36.75 | 36.75 | -2.1 (-5.41%) | 520,585 |
| 23 Sep 2022 | INR | 41.1 | 41.1 | 38.25 | 38.85 | 38.85 | -1.9 (-4.66%) | 781,264 |
| 22 Sep 2022 | INR | 40.15 | 41.05 | 39.6 | 40.75 | 40.75 | +0.7 (+1.75%) | 749,549 |
| 21 Sep 2022 | INR | 39.4 | 41.15 | 38.6 | 40.05 | 40.05 | +1.05 (+2.69%) | 1,799,832 |
| 20 Sep 2022 | INR | 39.15 | 39.9 | 37.65 | 39 | 39 | -0.1 (-0.26%) | 1,757,409 |
| 19 Sep 2022 | INR | 41.45 | 42.2 | 38.8 | 39.1 | 39.1 | -2.05 (-4.98%) | 1,521,112 |
| 16 Sep 2022 | INR | 41.6 | 43.25 | 40.5 | 41.15 | 41.15 | -0.5 (-1.20%) | 1,523,816 |
