| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 30.85 | 35.35 | 30.7 | 33.2 | 33.2 | +2.6 (+8.50%) | 3,122,948 |
| 29 Jul 2022 | INR | 30.35 | 31 | 30.35 | 30.6 | 30.6 | +0.7 (+2.34%) | 166,538 |
| 28 Jul 2022 | INR | 30.55 | 31.1 | 29 | 29.9 | 29.9 | -0.5 (-1.64%) | 274,273 |
| 27 Jul 2022 | INR | 30.4 | 30.8 | 30.2 | 30.4 | 30.4 | +0.1 (+0.33%) | 93,637 |
| 26 Jul 2022 | INR | 30.55 | 30.9 | 30.2 | 30.3 | 30.3 | -0.5 (-1.62%) | 96,439 |
| 25 Jul 2022 | INR | 31.2 | 31.35 | 30.5 | 30.8 | 30.8 | -0.4 (-1.28%) | 212,285 |
| 22 Jul 2022 | INR | 30.85 | 31.6 | 30.05 | 31.2 | 31.2 | +0.6 (+1.96%) | 423,353 |
| 21 Jul 2022 | INR | 30 | 31.05 | 29.8 | 30.6 | 30.6 | +0.75 (+2.51%) | 451,490 |
| 20 Jul 2022 | INR | 29.45 | 30.25 | 29.35 | 29.85 | 29.85 | +0.75 (+2.58%) | 341,241 |
| 19 Jul 2022 | INR | 28.7 | 29.8 | 27.45 | 29.1 | 29.1 | +0.4 (+1.39%) | 306,030 |
| 18 Jul 2022 | INR | 28.45 | 28.85 | 28.4 | 28.7 | 28.7 | +0.4 (+1.41%) | 84,669 |
| 15 Jul 2022 | INR | 28 | 28.5 | 27.8 | 28.3 | 28.3 | +0.25 (+0.89%) | 116,497 |
| 14 Jul 2022 | INR | 28.5 | 28.8 | 27.95 | 28.05 | 28.05 | -0.5 (-1.75%) | 110,229 |
| 13 Jul 2022 | INR | 28.95 | 29.2 | 28 | 28.55 | 28.55 | -0.15 (-0.52%) | 145,140 |
| 12 Jul 2022 | INR | 28.95 | 29.35 | 28.55 | 28.7 | 28.7 | -0.45 (-1.54%) | 125,415 |
| 11 Jul 2022 | INR | 28.2 | 29.3 | 28 | 29.15 | 29.15 | +0.3 (+1.04%) | 223,841 |
| 8 Jul 2022 | INR | 27.35 | 29.2 | 27.3 | 28.85 | 28.85 | +1.5 (+5.48%) | 445,115 |
| 7 Jul 2022 | INR | 27.1 | 27.8 | 26.8 | 27.35 | 27.35 | +0.5 (+1.86%) | 195,126 |
| 6 Jul 2022 | INR | 27 | 27.2 | 26.65 | 26.85 | 26.85 | -0.2 (-0.74%) | 106,019 |
| 5 Jul 2022 | INR | 27.7 | 27.75 | 26.8 | 27.05 | 27.05 | -0.2 (-0.73%) | 169,071 |
| 4 Jul 2022 | INR | 27.2 | 27.45 | 27.05 | 27.25 | 27.25 | 0.0 (0.0%) | 103,121 |
| 1 Jul 2022 | INR | 28.5 | 28.5 | 27.05 | 27.25 | 27.25 | -1 (-3.54%) | 200,119 |
| 30 Jun 2022 | INR | 27.1 | 28.95 | 27.1 | 28.25 | 28.25 | +1.15 (+4.24%) | 509,153 |
| 29 Jun 2022 | INR | 26.35 | 27.4 | 25.85 | 27.1 | 27.1 | +0.65 (+2.46%) | 612,680 |
| 28 Jun 2022 | INR | 26.7 | 26.7 | 25.6 | 26.45 | 26.45 | +0.1 (+0.38%) | 711,595 |
| 27 Jun 2022 | INR | 26.5 | 26.7 | 25.75 | 26.35 | 26.35 | +0.65 (+2.53%) | 539,806 |
| 24 Jun 2022 | INR | 25.35 | 26.4 | 25.15 | 25.7 | 25.7 | +0.75 (+3.01%) | 324,477 |
| 23 Jun 2022 | INR | 24.8 | 25.3 | 24.5 | 24.95 | 24.95 | +0.3 (+1.22%) | 428,800 |
| 22 Jun 2022 | INR | 25.5 | 25.75 | 24.25 | 24.65 | 24.65 | -0.65 (-2.57%) | 1,001,476 |
| 21 Jun 2022 | INR | 25.1 | 25.5 | 24.9 | 25.3 | 25.3 | +0.3 (+1.20%) | 608,540 |
