| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 26.5 | 26.8 | 24.8 | 25 | 25 | -1.45 (-5.48%) | 366,489 |
| 17 Jun 2022 | INR | 26.8 | 27.35 | 26 | 26.45 | 26.45 | -0.45 (-1.67%) | 363,350 |
| 16 Jun 2022 | INR | 29.1 | 29.1 | 26.65 | 26.9 | 26.9 | -1.85 (-6.43%) | 461,509 |
| 15 Jun 2022 | INR | 28.8 | 29.25 | 28.65 | 28.75 | 28.75 | -0.25 (-0.86%) | 207,804 |
| 14 Jun 2022 | INR | 29.2 | 29.85 | 28.8 | 29 | 29 | -0.3 (-1.02%) | 284,135 |
| 13 Jun 2022 | INR | 30.1 | 30.2 | 29.1 | 29.3 | 29.3 | -1.25 (-4.09%) | 240,614 |
| 10 Jun 2022 | INR | 30.95 | 31.05 | 30.45 | 30.55 | 30.55 | -0.4 (-1.29%) | 235,252 |
| 9 Jun 2022 | INR | 31 | 31.2 | 30.75 | 30.95 | 30.95 | +0.2 (+0.65%) | 122,523 |
| 8 Jun 2022 | INR | 31.2 | 31.35 | 30.4 | 30.75 | 30.75 | -0.35 (-1.13%) | 186,528 |
| 7 Jun 2022 | INR | 31.35 | 31.65 | 31 | 31.1 | 31.1 | -0.25 (-0.80%) | 137,411 |
| 6 Jun 2022 | INR | 32 | 32 | 31.25 | 31.35 | 31.35 | -0.45 (-1.42%) | 229,152 |
| 3 Jun 2022 | INR | 32.25 | 33.4 | 31.5 | 31.8 | 31.8 | -0.55 (-1.70%) | 294,430 |
| 2 Jun 2022 | INR | 32.15 | 32.5 | 31.95 | 32.35 | 32.35 | +0.3 (+0.94%) | 105,817 |
| 1 Jun 2022 | INR | 32.3 | 32.7 | 31.75 | 32.05 | 32.05 | +0.1 (+0.31%) | 144,157 |
| 31 May 2022 | INR | 32.2 | 32.35 | 31.9 | 31.95 | 31.95 | +0.05 (+0.16%) | 155,967 |
| 30 May 2022 | INR | 31.7 | 32.2 | 31.7 | 31.9 | 31.9 | +0.6 (+1.92%) | 183,118 |
| 27 May 2022 | INR | 31.5 | 31.8 | 31 | 31.3 | 31.3 | +0.35 (+1.13%) | 128,811 |
| 26 May 2022 | INR | 31 | 31.3 | 30.1 | 30.95 | 30.95 | +0.15 (+0.49%) | 261,818 |
| 25 May 2022 | INR | 31.65 | 32.05 | 30.6 | 30.8 | 30.8 | -0.8 (-2.53%) | 172,497 |
| 24 May 2022 | INR | 32.75 | 32.9 | 31.2 | 31.6 | 31.6 | -0.7 (-2.17%) | 233,552 |
| 23 May 2022 | INR | 33.8 | 34 | 32 | 32.3 | 32.3 | +0.15 (+0.47%) | 562,374 |
| 20 May 2022 | INR | 31.9 | 32.7 | 31.9 | 32.15 | 32.15 | +0.35 (+1.10%) | 180,687 |
| 19 May 2022 | INR | 31.6 | 32.25 | 31.3 | 31.8 | 31.8 | -0.6 (-1.85%) | 136,583 |
| 18 May 2022 | INR | 32.65 | 33.2 | 32.2 | 32.4 | 32.4 | 0.0 (0.0%) | 202,491 |
| 17 May 2022 | INR | 31.65 | 32.6 | 31.65 | 32.4 | 32.4 | +1 (+3.18%) | 242,419 |
| 16 May 2022 | INR | 32.1 | 32.35 | 31.1 | 31.4 | 31.4 | -0.1 (-0.32%) | 202,403 |
| 13 May 2022 | INR | 31.25 | 32.35 | 31.2 | 31.5 | 31.5 | +0.6 (+1.94%) | 221,218 |
| 12 May 2022 | INR | 32.35 | 32.35 | 30.1 | 30.9 | 30.9 | -1.85 (-5.65%) | 443,373 |
| 11 May 2022 | INR | 34.1 | 34.5 | 32.25 | 32.75 | 32.75 | -1.6 (-4.66%) | 367,764 |
| 10 May 2022 | INR | 36.5 | 36.85 | 33.3 | 34.35 | 34.35 | -2.1 (-5.76%) | 347,008 |
