| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 35.55 | 36.7 | 34.45 | 36.45 | 36.45 | +1.45 (+4.14%) | 599,169 |
| 6 May 2022 | INR | 35 | 35.8 | 34.15 | 35 | 35 | -0.3 (-0.85%) | 1,192,646 |
| 5 May 2022 | INR | 36 | 36.8 | 35.05 | 35.3 | 35.3 | -0.2 (-0.56%) | 469,184 |
| 4 May 2022 | INR | 36.85 | 37.15 | 35.2 | 35.5 | 35.5 | -1.05 (-2.87%) | 641,514 |
| 2 May 2022 | INR | 36 | 36.75 | 35.55 | 36.55 | 36.55 | -0.45 (-1.22%) | 334,249 |
| 29 Apr 2022 | INR | 36.9 | 37.7 | 36 | 37 | 37 | +0.35 (+0.95%) | 891,582 |
| 28 Apr 2022 | INR | 36.45 | 37.15 | 35.3 | 36.65 | 36.65 | +0.55 (+1.52%) | 660,504 |
| 27 Apr 2022 | INR | 37.55 | 37.6 | 35.75 | 36.1 | 36.1 | -1.6 (-4.24%) | 631,778 |
| 26 Apr 2022 | INR | 36.8 | 38.15 | 36.8 | 37.7 | 37.7 | +0.95 (+2.59%) | 1,251,994 |
| 25 Apr 2022 | INR | 38 | 38.9 | 36.65 | 36.75 | 36.75 | -1.5 (-3.92%) | 1,456,543 |
| 22 Apr 2022 | INR | 36.8 | 38.9 | 36.55 | 38.25 | 38.25 | +0.65 (+1.73%) | 1,506,399 |
| 21 Apr 2022 | INR | 36 | 38.05 | 36 | 37.6 | 37.6 | +1.7 (+4.74%) | 1,547,485 |
| 20 Apr 2022 | INR | 35.75 | 36.4 | 35.3 | 35.9 | 35.9 | +0.15 (+0.42%) | 704,553 |
| 19 Apr 2022 | INR | 37.35 | 37.8 | 35 | 35.75 | 35.75 | -1.55 (-4.16%) | 955,413 |
| 18 Apr 2022 | INR | 37.65 | 38.35 | 37.05 | 37.3 | 37.3 | -1.25 (-3.24%) | 934,382 |
| 13 Apr 2022 | INR | 35.2 | 38.9 | 34.9 | 38.55 | 38.55 | +3.7 (+10.62%) | 3,948,304 |
| 12 Apr 2022 | INR | 35.7 | 35.75 | 34.45 | 34.85 | 34.85 | -1.1 (-3.06%) | 547,487 |
| 11 Apr 2022 | INR | 36.45 | 36.45 | 35.8 | 35.95 | 35.95 | +0.25 (+0.70%) | 394,210 |
| 8 Apr 2022 | INR | 35.65 | 36.4 | 35.4 | 35.7 | 35.7 | +0.05 (+0.14%) | 375,244 |
| 7 Apr 2022 | INR | 35.55 | 36.4 | 35 | 35.65 | 35.65 | +0.25 (+0.71%) | 926,974 |
| 6 Apr 2022 | INR | 34 | 36.2 | 33.8 | 35.4 | 35.4 | +1.05 (+3.06%) | 926,496 |
| 5 Apr 2022 | INR | 33.8 | 34.8 | 33.35 | 34.35 | 34.35 | +0.7 (+2.08%) | 775,593 |
| 4 Apr 2022 | INR | 32.8 | 33.9 | 32.7 | 33.65 | 33.65 | +1.1 (+3.38%) | 693,423 |
| 1 Apr 2022 | INR | 30.85 | 32.75 | 30.65 | 32.55 | 32.55 | +2 (+6.55%) | 851,719 |
| 31 Mar 2022 | INR | 31.4 | 31.7 | 30.4 | 30.55 | 30.55 | -0.95 (-3.02%) | 1,151,693 |
| 30 Mar 2022 | INR | 32 | 32.3 | 31.35 | 31.5 | 31.5 | -0.1 (-0.32%) | 775,611 |
| 29 Mar 2022 | INR | 32.75 | 32.75 | 31.3 | 31.6 | 31.6 | -1 (-3.07%) | 1,270,117 |
| 28 Mar 2022 | INR | 32.3 | 33.2 | 32.05 | 32.6 | 32.6 | +0.25 (+0.77%) | 1,314,607 |
| 25 Mar 2022 | INR | 33.75 | 33.8 | 32.25 | 32.35 | 32.35 | -1.15 (-3.43%) | 875,018 |
| 24 Mar 2022 | INR | 33.1 | 34.2 | 32.8 | 33.5 | 33.5 | +0.45 (+1.36%) | 791,339 |
