| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 32.4 | 33.8 | 31.7 | 33.05 | 33.05 | +0.9 (+2.80%) | 1,012,293 |
| 22 Mar 2022 | INR | 32.75 | 32.8 | 31.9 | 32.15 | 32.15 | -0.4 (-1.23%) | 565,943 |
| 21 Mar 2022 | INR | 33.7 | 33.85 | 32.5 | 32.55 | 32.55 | -0.8 (-2.40%) | 468,832 |
| 17 Mar 2022 | INR | 32.75 | 34.1 | 32.75 | 33.35 | 33.35 | +0.95 (+2.93%) | 690,095 |
| 16 Mar 2022 | INR | 32.35 | 32.75 | 32.25 | 32.4 | 32.4 | +0.55 (+1.73%) | 517,668 |
| 15 Mar 2022 | INR | 32.85 | 33.15 | 31.45 | 31.85 | 31.85 | -0.8 (-2.45%) | 522,847 |
| 14 Mar 2022 | INR | 33.45 | 33.55 | 32.5 | 32.65 | 32.65 | -0.6 (-1.80%) | 489,227 |
| 11 Mar 2022 | INR | 33.4 | 33.65 | 32.95 | 33.25 | 33.25 | -0.05 (-0.15%) | 343,374 |
| 10 Mar 2022 | INR | 33.5 | 33.95 | 33 | 33.3 | 33.3 | +0.5 (+1.52%) | 330,720 |
| 9 Mar 2022 | INR | 32.8 | 33.25 | 32.05 | 32.8 | 32.8 | +0.55 (+1.71%) | 458,060 |
| 8 Mar 2022 | INR | 31.95 | 32.6 | 31.7 | 32.25 | 32.25 | +0.5 (+1.57%) | 401,187 |
| 7 Mar 2022 | INR | 32.1 | 32.25 | 31.5 | 31.75 | 31.75 | -1.05 (-3.20%) | 368,130 |
| 4 Mar 2022 | INR | 32.9 | 33.2 | 32.25 | 32.8 | 32.8 | -0.25 (-0.76%) | 534,052 |
| 3 Mar 2022 | INR | 33.6 | 34.45 | 32.9 | 33.05 | 33.05 | -0.4 (-1.20%) | 479,519 |
| 2 Mar 2022 | INR | 33.1 | 34.1 | 32.2 | 33.45 | 33.45 | -0.1 (-0.30%) | 340,098 |
| 28 Feb 2022 | INR | 32 | 33.8 | 32 | 33.55 | 33.55 | +0.5 (+1.51%) | 422,863 |
| 25 Feb 2022 | INR | 31.5 | 33.2 | 31.5 | 33.05 | 33.05 | +1.65 (+5.25%) | 472,297 |
| 24 Feb 2022 | INR | 33.1 | 33.3 | 31.1 | 31.4 | 31.4 | -2.9 (-8.45%) | 820,638 |
| 23 Feb 2022 | INR | 35 | 35.3 | 34.1 | 34.3 | 34.3 | +0.5 (+1.48%) | 282,600 |
| 22 Feb 2022 | INR | 34.5 | 34.5 | 33.1 | 33.8 | 33.8 | -1.75 (-4.92%) | 846,694 |
| 21 Feb 2022 | INR | 35.5 | 36.3 | 34.75 | 35.55 | 35.55 | -0.65 (-1.80%) | 736,892 |
| 18 Feb 2022 | INR | 36.85 | 36.95 | 36.05 | 36.2 | 36.2 | -0.85 (-2.29%) | 224,557 |
| 17 Feb 2022 | INR | 37.45 | 37.8 | 36.95 | 37.05 | 37.05 | 0.0 (0.0%) | 267,249 |
| 16 Feb 2022 | INR | 36.7 | 37.9 | 36.55 | 37.05 | 37.05 | +0.9 (+2.49%) | 427,377 |
| 15 Feb 2022 | INR | 36.5 | 36.8 | 34.9 | 36.15 | 36.15 | -0.1 (-0.28%) | 519,138 |
| 14 Feb 2022 | INR | 37.5 | 37.95 | 36 | 36.25 | 36.25 | -2.15 (-5.60%) | 579,736 |
| 11 Feb 2022 | INR | 38.8 | 38.85 | 38.2 | 38.4 | 38.4 | -0.15 (-0.39%) | 264,394 |
| 10 Feb 2022 | INR | 39 | 39.25 | 38.25 | 38.55 | 38.55 | -0.2 (-0.52%) | 403,617 |
| 9 Feb 2022 | INR | 39 | 39.25 | 38.7 | 38.75 | 38.75 | +0.05 (+0.13%) | 252,553 |
| 8 Feb 2022 | INR | 39.7 | 39.75 | 38.3 | 38.7 | 38.7 | -0.75 (-1.90%) | 439,160 |
