| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 43.15 | 43.2 | 42.15 | 42.3 | 42.3 | -0.85 (-1.97%) | 551,030 |
| 10 Nov 2021 | INR | 42.85 | 44.3 | 42.55 | 43.15 | 43.15 | +0.2 (+0.47%) | 1,313,367 |
| 9 Nov 2021 | INR | 43.55 | 43.9 | 42.8 | 42.95 | 42.95 | -0.55 (-1.26%) | 774,712 |
| 8 Nov 2021 | INR | 42.9 | 44.35 | 42.4 | 43.5 | 43.5 | +0.7 (+1.64%) | 1,934,382 |
| 4 Nov 2021 | INR | 41.75 | 43.2 | 41.5 | 42.8 | 42.8 | +1.35 (+3.26%) | 1,175,202 |
| 3 Nov 2021 | INR | 42.25 | 42.45 | 41.25 | 41.45 | 41.45 | -0.45 (-1.07%) | 671,408 |
| 2 Nov 2021 | INR | 41 | 42.5 | 41 | 41.9 | 41.9 | +1.1 (+2.70%) | 1,808,540 |
| 1 Nov 2021 | INR | 41 | 41.55 | 40.5 | 40.8 | 40.8 | -0.1 (-0.24%) | 518,085 |
| 29 Oct 2021 | INR | 40.55 | 41.55 | 39.85 | 40.9 | 40.9 | +0.3 (+0.74%) | 756,567 |
| 28 Oct 2021 | INR | 41.15 | 41.75 | 40.5 | 40.6 | 40.6 | -0.55 (-1.34%) | 535,823 |
| 27 Oct 2021 | INR | 41 | 42.2 | 41 | 41.15 | 41.15 | +0.15 (+0.37%) | 1,094,024 |
| 26 Oct 2021 | INR | 42.05 | 43.1 | 40.05 | 41 | 41 | -1.1 (-2.61%) | 1,400,200 |
| 25 Oct 2021 | INR | 44.15 | 44.75 | 41.2 | 42.1 | 42.1 | -2.35 (-5.29%) | 1,762,870 |
| 22 Oct 2021 | INR | 44.65 | 47 | 44.25 | 44.45 | 44.45 | -0.2 (-0.45%) | 2,731,052 |
| 21 Oct 2021 | INR | 46.7 | 47.5 | 44.2 | 44.65 | 44.65 | -0.5 (-1.11%) | 3,588,235 |
| 20 Oct 2021 | INR | 43.15 | 46.5 | 42.25 | 45.15 | 45.15 | +2.25 (+5.24%) | 8,379,186 |
| 19 Oct 2021 | INR | 43.85 | 44.75 | 42.6 | 42.9 | 42.9 | -0.65 (-1.49%) | 1,416,303 |
| 18 Oct 2021 | INR | 42.9 | 44.2 | 42.9 | 43.55 | 43.55 | +0.65 (+1.52%) | 1,307,193 |
| 14 Oct 2021 | INR | 43.2 | 43.65 | 42.8 | 42.9 | 42.9 | 0.0 (0.0%) | 818,472 |
| 13 Oct 2021 | INR | 42.8 | 43.55 | 42.55 | 42.9 | 42.9 | +0.55 (+1.30%) | 1,025,968 |
| 12 Oct 2021 | INR | 42.9 | 42.9 | 42.05 | 42.35 | 42.35 | -0.5 (-1.17%) | 861,348 |
| 11 Oct 2021 | INR | 43.4 | 43.5 | 42.75 | 42.85 | 42.85 | -0.4 (-0.92%) | 696,443 |
| 8 Oct 2021 | INR | 43.45 | 44 | 43.1 | 43.25 | 43.25 | +0.05 (+0.12%) | 665,622 |
| 7 Oct 2021 | INR | 43.25 | 43.9 | 43.1 | 43.2 | 43.2 | +0.1 (+0.23%) | 941,198 |
| 6 Oct 2021 | INR | 44.2 | 44.8 | 43 | 43.1 | 43.1 | -0.65 (-1.49%) | 1,326,359 |
| 5 Oct 2021 | INR | 43.05 | 44.3 | 43 | 43.75 | 43.75 | +0.5 (+1.16%) | 1,128,034 |
| 4 Oct 2021 | INR | 43.15 | 44 | 42.95 | 43.25 | 43.25 | +0.1 (+0.23%) | 665,903 |
| 1 Oct 2021 | INR | 42.7 | 43.65 | 42.35 | 43.15 | 43.15 | +0.2 (+0.47%) | 479,031 |
| 30 Sep 2021 | INR | 42.95 | 43.75 | 42.8 | 42.95 | 42.95 | +0.2 (+0.47%) | 446,249 |
| 29 Sep 2021 | INR | 42 | 43 | 41.95 | 42.75 | 42.75 | +0.35 (+0.83%) | 354,412 |
